MONKEY FIGHTER Historical Data

MONFI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₅498
+4.40%
$ 4,855 $ 49,949
May 29, 11 PM $ 0.0₅489
-2.59%
$ 4,768 $ 50,452
May 29, 10 PM $ 0.0₅506
+5.86%
$ 4,933 $ 53,695
May 29, 9 PM $ 0.0₅498
-0.60%
$ 4,855 $ 51,533
May 29, 8 PM $ 0.0₅479
-4.77%
$ 4,670 $ 54,460
May 29, 7 PM $ 0.0₅501
+3.94%
$ 4,885 $ 55,109
May 29, 6 PM $ 0.0₅499
+2.46%
$ 4,865 $ 52,909
May 29, 5 PM $ 0.0₅488
+0.21%
$ 4,758 $ 53,079
May 29, 4 PM $ 0.0₅498
+2.26%
$ 4,855 $ 53,425
May 29, 3 PM $ 0.0₅484
-1.02%
$ 4,719 $ 53,357
May 29, 2 PM $ 0.0₅506
+6.08%
$ 4,933 $ 53,230
May 29, 1 PM $ 0.0₅48
-1.23%
$ 4,680 $ 51,228
May 29, 12 PM $ 0.0₅502
+0.80%
$ 4,894 $ 50,696
May 29, 11 AM $ 0.0₅498
+0.81%
$ 4,855 $ 53,670
May 29, 10 AM $ 0.0₅485
-1.62%
$ 4,729 $ 52,973
May 29, 9 AM $ 0.0₅494
+1.86%
$ 4,816 $ 53,167
May 29, 8 AM $ 0.0₅485
-2.61%
$ 4,729 $ 52,871
May 29, 7 AM $ 0.0₅505
+2.02%
$ 4,924 $ 52,852
May 29, 6 AM $ 0.0₅486
-2.61%
$ 4,738 $ 54,568
May 29, 5 AM $ 0.0₅488
+0.83%
$ 4,758 $ 55,391
May 29, 4 AM $ 0.0₅497
+2.69%
$ 4,846 $ 55,256
May 29, 3 AM $ 0.0₅484
-1.63%
$ 4,719 $ 55,197
May 29, 2 AM $ 0.0₅495
+2.06%
$ 4,826 $ 57,163
May 29, 1 AM $ 0.0₅482
-4.17%
$ 4,699 $ 55,617
May 29, 12 AM $ 0.0₅496
-0.60%
$ 4,836 $ 57,309
May 28, 11 PM $ 0.0₅499
+0.00%
$ 4,865 $ 56,504
May 28, 10 PM $ 0.0₅499
+3.31%
$ 4,865 $ 55,974
May 28, 9 PM $ 0.0₅48
-2.83%
$ 4,680 $ 54,368
May 28, 8 PM $ 0.0₅5
+0.81%
$ 4,875 $ 55,221
May 28, 7 PM $ 0.0₅485
-1.82%
$ 4,729 $ 55,730
May 28, 6 PM $ 0.0₅498
-0.80%
$ 4,855 $ 55,371
May 28, 5 PM $ 0.0₅483
-1.23%
$ 4,709 $ 57,227
May 28, 4 PM $ 0.0₅48
-3.42%
$ 4,680 $ 56,131
May 28, 3 PM $ 0.0₅504
+5.66%
$ 4,914 $ 57,989
May 28, 2 PM $ 0.0₅483
-3.21%
$ 4,709 $ 55,575
May 28, 1 PM $ 0.0₅478
-1.04%
$ 4,660 $ 58,283
May 28, 12 PM $ 0.0₅498
+0.40%
$ 4,855 $ 56,899
May 28, 11 AM $ 0.0₅492
-1.80%
$ 4,797 $ 57,323
May 28, 10 AM $ 0.0₅505
+3.48%
$ 4,924 $ 56,845
May 28, 9 AM $ 0.0₅503
+2.24%
$ 4,904 $ 56,090
May 28, 8 AM $ 0.0₅499
+2.25%
$ 4,865 $ 57,139
May 28, 7 AM $ 0.0₅48
-0.83%
$ 4,680 $ 56,846
May 28, 6 AM $ 0.0₅492
-0.40%
$ 4,797 $ 55,758
May 28, 5 AM $ 0.0₅477
-1.24%
$ 4,651 $ 56,232
May 28, 4 AM $ 0.0₅506
+0.20%
$ 4,933 $ 57,388
May 28, 3 AM $ 0.0₅484
-3.97%
$ 4,719 $ 57,620
May 28, 2 AM $ 0.0₅498
+2.05%
$ 4,855 $ 55,880
May 28, 1 AM $ 0.0₅48
-2.64%
$ 4,680 $ 53,104
May 28, 12 AM $ 0.0₅493
-2.18%
$ 4,807 $ 54,393
May 27, 11 PM $ 0.0₅5
+4.60%
$ 4,875 $ 55,685