MONKEY FIGHTER Historical Data

MONFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000344
-0.35%
$ 33,751 $ 127,149
Jan 31, 2025 $ 0.0000345
+0.70%
$ 33,790 $ 134,083
Jan 30, 2025 $ 0.0000343
-7.47%
$ 33,604 $ 125,374
Jan 29, 2025 $ 0.0000371
-0.34%
$ 36,358 $ 133,086
Jan 28, 2025 $ 0.0000372
-0.28%
$ 36,481 $ 135,888
Jan 27, 2025 $ 0.0000373
-24.37%
$ 36,585 $ 123,657
Jan 26, 2025 $ 0.0000494
+0.14%
$ 48,374 $ 131,807
Jan 25, 2025 $ 0.0000493
-1.39%
$ 48,313 $ 137,792
Jan 24, 2025 $ 0.00005
+6.49%
$ 49,006 $ 140,561
Jan 23, 2025 $ 0.0000472
+0.90%
$ 46,246 $ 124,752
Jan 22, 2025 $ 0.0000468
+0.02%
$ 45,835 $ 125,208
Jan 21, 2025 $ 0.0000469
-0.15%
$ 45,933 $ 133,128
Jan 20, 2025 $ 0.0000472
-7.11%
$ 46,246 $ 126,274
Jan 19, 2025 $ 0.000051
+0.18%
$ 49,960 $ 136,670
Jan 18, 2025 $ 0.0000508
-0.45%
$ 49,764 $ 141,683
Jan 17, 2025 $ 0.0000511
+0.95%
$ 50,088 $ 132,905
Jan 16, 2025 $ 0.0000509
-2.10%
$ 49,882 $ 134,214
Jan 15, 2025 $ 0.000052
+8.35%
$ 50,989 $ 141,890
Jan 14, 2025 $ 0.0000481
-39.86%
$ 47,167 $ 129,276
Jan 13, 2025 $ 0.0000869
+65.42%
$ 85,181 $ 5,222
Jan 12, 2025 $ 0.0000561
+29.68%
$ 54,959 $ 796
Jan 11, 2025 $ 0.0000432
+0.48%
$ 42,322 $ 136,382
Jan 10, 2025 $ 0.0000429
-0.50%
$ 42,052 $ 1.07 million
Jan 9, 2025 $ 0.0000432
-4.27%
$ 42,361 $ 129,654
Jan 8, 2025 $ 0.0000454
-7.83%
$ 44,516 $ 128,782
Jan 7, 2025 $ 0.000049
-1.72%
$ 48,014 $ 133,463
Jan 6, 2025 $ 0.0000498
+0.18%
$ 49,780 $ 137,445
Jan 5, 2025 $ 0.0000502
-13.32%
$ 50,160 $ 125,334
Jan 4, 2025 $ 0.0000579
+0.14%
$ 57,920 $ 137,916
Jan 3, 2025 $ 0.0000557
+14.83%
$ 55,680 $ 152,857
Jan 2, 2025 $ 0.0000486
+1.00%
$ 48,560 $ 146,393
Jan 1, 2025 $ 0.0000482
-0.62%
$ 48,240 $ 136,763
Dec 31, 2024 $ 0.0000484
-9.15%
$ 48,440 $ 129,507
Dec 30, 2024 $ 0.0000534
+66.11%
$ 53,420 $ 161,297
Dec 29, 2024 $ 0.0000322
-0.16%
$ 32,190 $ 131,927
Dec 28, 2024 $ 0.0000324
-38.29%
$ 32,350 $ 104,992
Dec 27, 2024 $ 0.0000525
+0.04%
$ 52,450 $ 142,327
Dec 26, 2024 $ 0.0000524
-8.06%
$ 52,380 $ 108,596
Dec 25, 2024 $ 0.000057
+0.46%
$ 56,990 $ 133,679
Dec 24, 2024 $ 0.0000568
-0.28%
$ 56,840 $ 136,970
Dec 23, 2024 $ 0.000057
+1.91%
$ 57,020 $ 139,092
Dec 22, 2024 $ 0.0000559
-0.71%
$ 55,940 $ 135,013
Dec 21, 2024 $ 0.0000559
-0.02%
$ 55,940 $ 137,741
Dec 20, 2024 $ 0.0000564
+0.45%
$ 56,420 $ 95,714
Dec 19, 2024 $ 0.0000562
-15.39%
$ 56,170 $ 105,681
Dec 18, 2024 $ 0.0000667
+9.49%
$ 66,700 $ 138,577
Dec 17, 2024 $ 0.0000604
-7.27%
$ 60,360 $ 130,964
Download