MONKEY FIGHTER Historical Data

MONFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₅506
+3.27%
$ 4,933 $ 53,400
Jun 1, 12 AM $ 0.0₅487
+0.83%
$ 4,748 $ 54,277
May 31, 11 PM $ 0.0₅484
+0.00%
$ 4,719 $ 53,057
May 31, 10 PM $ 0.0₅495
+2.70%
$ 4,826 $ 55,089
May 31, 9 PM $ 0.0₅506
+1.00%
$ 4,933 $ 54,923
May 31, 8 PM $ 0.0₅501
+4.59%
$ 4,885 $ 57,215
May 31, 7 PM $ 0.0₅492
-1.01%
$ 4,797 $ 54,638
May 31, 6 PM $ 0.0₅49
+1.66%
$ 4,777 $ 55,909
May 31, 5 PM $ 0.0₅505
+5.87%
$ 4,924 $ 52,582
May 31, 4 PM $ 0.0₅502
+1.83%
$ 4,894 $ 52,416
May 31, 3 PM $ 0.0₅485
-1.02%
$ 4,729 $ 53,954
May 31, 2 PM $ 0.0₅479
-0.42%
$ 4,670 $ 53,789
May 31, 1 PM $ 0.0₅489
-2.00%
$ 4,768 $ 52,303
May 31, 12 PM $ 0.0₅503
+4.79%
$ 4,904 $ 55,142
May 31, 11 AM $ 0.0₅5
-1.19%
$ 4,875 $ 53,417
May 31, 10 AM $ 0.0₅482
-0.82%
$ 4,699 $ 55,937
May 31, 9 AM $ 0.0₅492
-1.60%
$ 4,797 $ 53,555
May 31, 8 AM $ 0.0₅505
+1.41%
$ 4,924 $ 53,567
May 31, 7 AM $ 0.0₅494
+0.00%
$ 4,816 $ 54,853
May 31, 6 AM $ 0.0₅501
+2.87%
$ 4,885 $ 54,180
May 31, 5 AM $ 0.0₅479
-3.82%
$ 4,670 $ 55,859
May 31, 4 AM $ 0.0₅484
-2.42%
$ 4,719 $ 54,910
May 31, 3 AM $ 0.0₅496
+2.27%
$ 4,836 $ 53,974
May 31, 2 AM $ 0.0₅488
-0.20%
$ 4,758 $ 53,400
May 31, 1 AM $ 0.0₅483
-1.83%
$ 4,709 $ 51,635
May 31, 12 AM $ 0.0₅501
+1.01%
$ 4,885 $ 52,268
May 30, 11 PM $ 0.0₅496
-1.39%
$ 4,836 $ 52,841
May 30, 10 PM $ 0.0₅493
+1.86%
$ 4,807 $ 52,430
May 30, 9 PM $ 0.0₅488
+1.24%
$ 4,758 $ 49,374
May 30, 8 PM $ 0.0₅501
+0.00%
$ 4,885 $ 49,026
May 30, 7 PM $ 0.0₅484
-1.43%
$ 4,719 $ 51,002
May 30, 6 PM $ 0.0₅486
+0.41%
$ 4,738 $ 49,523
May 30, 5 PM $ 0.0₅479
-0.62%
$ 4,670 $ 48,785
May 30, 4 PM $ 0.0₅479
-0.62%
$ 4,670 $ 51,002
May 30, 3 PM $ 0.0₅486
-2.21%
$ 4,738 $ 49,756
May 30, 2 PM $ 0.0₅502
+5.02%
$ 4,894 $ 50,134
May 30, 1 PM $ 0.0₅5
+0.00%
$ 4,875 $ 49,475
May 30, 12 PM $ 0.0₅487
-0.20%
$ 4,748 $ 53,028
May 30, 11 AM $ 0.0₅49
-2.20%
$ 4,777 $ 50,611
May 30, 10 AM $ 0.0₅481
-2.63%
$ 4,690 $ 52,337
May 30, 9 AM $ 0.0₅504
+3.70%
$ 4,914 $ 51,087
May 30, 8 AM $ 0.0₅501
-0.79%
$ 4,885 $ 50,105
May 30, 7 AM $ 0.0₅493
+3.14%
$ 4,807 $ 52,544
May 30, 6 AM $ 0.0₅484
-1.43%
$ 4,719 $ 49,322
May 30, 5 AM $ 0.0₅504
+2.44%
$ 4,914 $ 50,019
May 30, 4 AM $ 0.0₅501
+3.73%
$ 4,885 $ 49,793
May 30, 3 AM $ 0.0₅484
+1.26%
$ 4,719 $ 48,870
May 30, 2 AM $ 0.0₅5
+3.73%
$ 4,875 $ 48,803
May 30, 1 AM $ 0.0₅486
+0.83%
$ 4,738 $ 49,825
May 30, 12 AM $ 0.0₅498
+4.40%
$ 4,855 $ 49,949