MONKEY FIGHTER Historical Data

MONFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000189
-0.32%
$ 18,379 $ 134,824
Mar 22, 2025 $ 0.0000187
+5.17%
$ 18,252 $ 144,517
Mar 21, 2025 $ 0.0000183
+3.74%
$ 17,862 $ 138,499
Mar 20, 2025 $ 0.0000185
-1.02%
$ 17,989 $ 126,770
Mar 19, 2025 $ 0.0000173
-8.21%
$ 16,887 $ 121,180
Mar 18, 2025 $ 0.0000188
+3.24%
$ 18,320 $ 132,294
Mar 17, 2025 $ 0.0000178
+1.60%
$ 17,365 $ 136,909
Mar 16, 2025 $ 0.0000176
-1.67%
$ 17,179 $ 75,004
Mar 15, 2025 $ 0.0000179
-4.07%
$ 17,472 $ 117,114
Mar 14, 2025 $ 0.000019
+7.17%
$ 18,330 $ 131,652
Mar 13, 2025 $ 0.0000185
-2.01%
$ 18,047 $ 135,033
Mar 12, 2025 $ 0.000018
-2.76%
$ 17,511 $ 121,957
Mar 11, 2025 $ 0.0000182
+1.34%
$ 17,716 $ 123,945
Mar 10, 2025 $ 0.0000185
-3.03%
$ 18,076 $ 124,833
Mar 9, 2025 $ 0.0000196
+5.04%
$ 19,090 $ 133,106
Mar 8, 2025 $ 0.000019
-0.26%
$ 18,564 $ 123,754
Mar 7, 2025 $ 0.0000199
-1.63%
$ 19,373 $ 135,700
Mar 6, 2025 $ 0.0000193
+1.10%
$ 18,778 $ 130,169
Mar 5, 2025 $ 0.0000194
+1.79%
$ 18,886 $ 128,027
Mar 4, 2025 $ 0.0000197
+0.72%
$ 19,178 $ 136,726
Mar 3, 2025 $ 0.0000185
-3.34%
$ 18,067 $ 125,757
Mar 2, 2025 $ 0.0000193
+10.55%
$ 18,798 $ 143,054
Mar 1, 2025 $ 0.0000176
-9.19%
$ 17,150 $ 132,108
Feb 28, 2025 $ 0.0000194
-21.14%
$ 18,954 $ 122,832
Feb 27, 2025 $ 0.0000246
-5.86%
$ 23,956 $ 125,175
Feb 26, 2025 $ 0.000026
-2.69%
$ 25,369 $ 130,321
Feb 25, 2025 $ 0.0000269
+0.45%
$ 26,237 $ 128,427
Feb 24, 2025 $ 0.0000268
-1.43%
$ 26,120 $ 136,902
Feb 23, 2025 $ 0.0000272
+0.55%
$ 26,539 $ 139,301
Feb 22, 2025 $ 0.0000272
+0.81%
$ 26,685 $ 135,808
Feb 21, 2025 $ 0.0000271
+0.41%
$ 26,587 $ 146,740
Feb 20, 2025 $ 0.000027
-0.70%
$ 26,499 $ 143,154
Feb 19, 2025 $ 0.0000272
+0.41%
$ 26,685 $ 142,994
Feb 18, 2025 $ 0.0000271
-0.07%
$ 26,519 $ 130,403
Feb 17, 2025 $ 0.0000273
+0.15%
$ 26,725 $ 136,484
Feb 16, 2025 $ 0.0000271
-2.90%
$ 26,587 $ 101,518
Feb 15, 2025 $ 0.000028
+3.21%
$ 27,440 $ 101,568
Feb 14, 2025 $ 0.000027
-0.77%
$ 26,489 $ 130,948
Feb 13, 2025 $ 0.0000271
-0.84%
$ 26,509 $ 135,020
Feb 12, 2025 $ 0.0000273
+0.04%
$ 26,734 $ 127,316
Feb 11, 2025 $ 0.0000273
+0.66%
$ 26,725 $ 135,500
Feb 10, 2025 $ 0.0000271
+0.00%
$ 26,597 $ 132,613
Feb 9, 2025 $ 0.0000271
-9.49%
$ 26,538 $ 127,060
Feb 8, 2025 $ 0.0000299
-8.30%
$ 29,331 $ 135,751
Feb 7, 2025 $ 0.0000325
-0.25%
$ 31,801 $ 126,487
Feb 6, 2025 $ 0.0000324
-6.06%
$ 31,772 $ 124,233
Feb 5, 2025 $ 0.0000343
-0.50%
$ 33,621 $ 125,812
Feb 4, 2025 $ 0.0000344
-0.29%
$ 33,702 $ 108,241
Feb 3, 2025 $ 0.0000344
-0.20%
$ 33,732 $ 129,671
Feb 2, 2025 $ 0.0000344
-0.15%
$ 33,702 $ 127,836