MONKEY FIGHTER Historical Data

MONFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅426
+0.00%
$ 4,153 $ 52,963
Today, at 6 AM $ 0.0₅448
+0.90%
$ 4,368 $ 50,876
Today, at 5 AM $ 0.0₅443
-0.89%
$ 4,319 $ 51,987
Today, at 4 AM $ 0.0₅446
+1.13%
$ 4,348 $ 52,978
Today, at 3 AM $ 0.0₅432
+1.17%
$ 4,212 $ 52,633
Today, at 2 AM $ 0.0₅446
+5.44%
$ 4,348 $ 51,174
Today, at 1 AM $ 0.0₅445
+1.83%
$ 4,339 $ 50,466
Today, at 12 AM $ 0.0₅433
-1.59%
$ 4,222 $ 53,041
Yesterday, at 11 PM $ 0.0₅442
-0.45%
$ 4,309 $ 52,820
Yesterday, at 10 PM $ 0.0₅439
+1.86%
$ 4,280 $ 53,580
Yesterday, at 9 PM $ 0.0₅444
+3.26%
$ 4,329 $ 52,803
Yesterday, at 8 PM $ 0.0₅436
+2.11%
$ 4,251 $ 53,262
Yesterday, at 7 PM $ 0.0₅431
-2.93%
$ 4,202 $ 52,165
Yesterday, at 6 PM $ 0.0₅448
+2.05%
$ 4,368 $ 51,590
Yesterday, at 5 PM $ 0.0₅442
+1.84%
$ 4,309 $ 53,342
Yesterday, at 4 PM $ 0.0₅433
+2.12%
$ 4,222 $ 52,816
Yesterday, at 3 PM $ 0.0₅429
-4.03%
$ 4,183 $ 51,300
Yesterday, at 2 PM $ 0.0₅445
+3.01%
$ 4,339 $ 51,731
Yesterday, at 1 PM $ 0.0₅427
+0.95%
$ 4,163 $ 51,119
Yesterday, at 12 PM $ 0.0₅422
-5.17%
$ 4,114 $ 50,626
Yesterday, at 11 AM $ 0.0₅437
-0.91%
$ 4,261 $ 53,426
Yesterday, at 10 AM $ 0.0₅43
+0.47%
$ 4,192 $ 51,674
Yesterday, at 9 AM $ 0.0₅442
+4.99%
$ 4,309 $ 50,046
Yesterday, at 8 AM $ 0.0₅436
+0.00%
$ 4,251 $ 47,868
Yesterday, at 7 AM $ 0.0₅429
+0.00%
$ 4,183 $ 48,451
Yesterday, at 6 AM $ 0.0₅428
+1.66%
$ 4,173 $ 48,202
Yesterday, at 5 AM $ 0.0₅44
+3.29%
$ 4,290 $ 50,036
Yesterday, at 4 AM $ 0.0₅446
+3.96%
$ 4,348 $ 50,416
Yesterday, at 3 AM $ 0.0₅428
-3.82%
$ 4,173 $ 48,403
Yesterday, at 2 AM $ 0.0₅444
+4.96%
$ 4,329 $ 48,581
Yesterday, at 1 AM $ 0.0₅436
-1.13%
$ 4,251 $ 48,863
Yesterday, at 12 AM $ 0.0₅448
+0.00%
$ 4,368 $ 51,128
Jun 17, 11 PM $ 0.0₅433
-1.14%
$ 4,222 $ 49,326
Jun 17, 10 PM $ 0.0₅429
-2.94%
$ 4,183 $ 50,193
Jun 17, 9 PM $ 0.0₅441
+2.80%
$ 4,300 $ 50,254
Jun 17, 8 PM $ 0.0₅43
-0.92%
$ 4,192 $ 49,895
Jun 17, 7 PM $ 0.0₅421
-1.86%
$ 4,105 $ 50,829
Jun 17, 6 PM $ 0.0₅448
+5.66%
$ 4,368 $ 53,246
Jun 17, 5 PM $ 0.0₅423
-1.40%
$ 4,124 $ 50,791
Jun 17, 4 PM $ 0.0₅446
+3.96%
$ 4,348 $ 53,092
Jun 17, 3 PM $ 0.0₅436
-2.02%
$ 4,251 $ 49,149
Jun 17, 2 PM $ 0.0₅438
+2.82%
$ 4,270 $ 49,965
Jun 17, 1 PM $ 0.0₅426
-0.70%
$ 4,153 $ 49,707
Jun 17, 12 PM $ 0.0₅429
+0.94%
$ 4,183 $ 49,179
Jun 17, 11 AM $ 0.0₅442
-0.67%
$ 4,309 $ 49,389
Jun 17, 10 AM $ 0.0₅426
-2.07%
$ 4,153 $ 52,011
Jun 17, 9 AM $ 0.0₅427
-0.70%
$ 4,163 $ 53,074
Jun 17, 8 AM $ 0.0₅425
-4.28%
$ 4,144 $ 50,847
Jun 17, 7 AM $ 0.0₅444
+2.30%
$ 4,329 $ 53,331
Jun 17, 6 AM $ 0.0₅443
+2.55%
$ 4,319 $ 52,031
Download