Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:13 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:12 AM $ 0.00421
+0.06%
$ 4.07 million $ 173,623
3:11 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,696
3:10 AM $ 0.0042
+0.00%
$ 4.07 million $ 175,044
3:09 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,044
3:08 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,044
3:07 AM $ 0.0042
+0.10%
$ 4.06 million $ 175,003
3:06 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:05 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:03 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:02 AM $ 0.0042
-0.23%
$ 4.06 million $ 175,022
3:01 AM $ 0.00421
+0.00%
$ 4.06 million $ 175,053
3:00 AM $ 0.00421
-0.01%
$ 4.06 million $ 174,782
2:59 AM $ 0.00421
-0.02%
$ 4.07 million $ 174,719
2:58 AM $ 0.00421
+0.00%
$ 4.07 million $ 174,694
2:57 AM $ 0.00421
+0.15%
$ 4.07 million $ 174,674
2:56 AM $ 0.0042
+0.00%
$ 4.07 million $ 174,533
2:55 AM $ 0.0042
+0.00%
$ 4.07 million $ 174,533
2:54 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,533
2:53 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,533
2:52 AM $ 0.0042
-0.11%
$ 4.06 million $ 174,378
2:51 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,407
2:50 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,407
2:49 AM $ 0.00421
+0.00%
$ 4.07 million $ 174,407
2:48 AM $ 0.00421
+0.00%
$ 4.07 million $ 174,407
2:47 AM $ 0.00421
+0.01%
$ 4.07 million $ 174,335
2:46 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:45 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:44 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:43 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:42 AM $ 0.00421
+0.01%
$ 4.07 million $ 173,522
2:41 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:40 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:39 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:38 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:37 AM $ 0.00421
+0.03%
$ 4.07 million $ 173,216
2:36 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,159
2:35 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,159
2:34 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,159
2:33 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,166
2:32 AM $ 0.0042
+0.04%
$ 4.07 million $ 173,165
2:31 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,230
2:30 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,230
2:29 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,230
2:28 AM $ 0.0042
+0.02%
$ 4.07 million $ 173,230
2:27 AM $ 0.0042
-0.11%
$ 4.07 million $ 173,149
2:26 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760
2:25 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760