Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0047
+0.73%
$ 4.55 million $ 342,700
Jun 20, 4 PM $ 0.00467
+0.11%
$ 4.52 million $ 290,769
Jun 20, 3 PM $ 0.00466
+0.16%
$ 4.51 million $ 291,407
Jun 20, 2 PM $ 0.00466
-0.69%
$ 4.5 million $ 286,975
Jun 20, 1 PM $ 0.00469
-0.04%
$ 4.53 million $ 279,419
Jun 20, 12 PM $ 0.00469
+0.70%
$ 4.54 million $ 287,303
Jun 20, 11 AM $ 0.00466
-0.66%
$ 4.51 million $ 273,173
Jun 20, 10 AM $ 0.00469
+0.27%
$ 4.53 million $ 272,173
Jun 20, 9 AM $ 0.00468
+0.14%
$ 4.52 million $ 269,236
Jun 20, 8 AM $ 0.00467
+0.19%
$ 4.52 million $ 269,080
Jun 20, 7 AM $ 0.00466
+0.56%
$ 4.51 million $ 268,359
Jun 20, 6 AM $ 0.00464
-0.80%
$ 4.48 million $ 265,514
Jun 20, 5 AM $ 0.00467
+0.25%
$ 4.52 million $ 264,108
Jun 20, 4 AM $ 0.00466
+0.02%
$ 4.51 million $ 265,173
Jun 20, 3 AM $ 0.00466
-0.43%
$ 4.51 million $ 271,510
Jun 20, 2 AM $ 0.00468
+0.08%
$ 4.53 million $ 273,736
Jun 20, 1 AM $ 0.00468
-0.05%
$ 4.52 million $ 273,032
Jun 20, 12 AM $ 0.00468
+0.04%
$ 4.53 million $ 274,852
Jun 19, 11 PM $ 0.00468
-0.01%
$ 4.52 million $ 274,945
Jun 19, 10 PM $ 0.00468
+0.14%
$ 4.52 million $ 275,922
Jun 19, 9 PM $ 0.00467
+0.22%
$ 4.52 million $ 276,538
Jun 19, 8 PM $ 0.00466
-0.45%
$ 4.51 million $ 279,074
Jun 19, 7 PM $ 0.00468
-0.06%
$ 4.53 million $ 267,628
Jun 19, 6 PM $ 0.00468
+0.01%
$ 4.53 million $ 266,965
Jun 19, 5 PM $ 0.00468
-0.15%
$ 4.53 million $ 270,487
Jun 19, 4 PM $ 0.00469
-0.19%
$ 4.54 million $ 271,168
Jun 19, 3 PM $ 0.0047
+0.03%
$ 4.54 million $ 272,891
Jun 19, 2 PM $ 0.0047
-0.07%
$ 4.54 million $ 275,419
Jun 19, 1 PM $ 0.0047
+0.15%
$ 4.55 million $ 278,511
Jun 19, 12 PM $ 0.00469
+0.10%
$ 4.54 million $ 267,404
Jun 19, 11 AM $ 0.00469
-0.07%
$ 4.54 million $ 272,956
Jun 19, 10 AM $ 0.00469
+0.00%
$ 4.54 million $ 274,871
Jun 19, 9 AM $ 0.00469
+0.00%
$ 4.54 million $ 274,478
Jun 19, 8 AM $ 0.00469
-0.01%
$ 4.54 million $ 273,968
Jun 19, 7 AM $ 0.00469
+0.07%
$ 4.54 million $ 273,733
Jun 19, 6 AM $ 0.00469
+0.06%
$ 4.54 million $ 273,692
Jun 19, 5 AM $ 0.00469
+0.15%
$ 4.53 million $ 272,053
Jun 19, 4 AM $ 0.00468
-0.07%
$ 4.53 million $ 272,487
Jun 19, 3 AM $ 0.00468
-0.20%
$ 4.53 million $ 265,680
Jun 19, 2 AM $ 0.00469
-0.04%
$ 4.54 million $ 265,417
Jun 19, 1 AM $ 0.00469
-0.11%
$ 4.54 million $ 265,210
Jun 19, 12 AM $ 0.0047
+0.13%
$ 4.55 million $ 265,666
Jun 18, 11 PM $ 0.00469
-0.01%
$ 4.54 million $ 270,035
Jun 18, 10 PM $ 0.00469
+0.11%
$ 4.54 million $ 268,378
Jun 18, 9 PM $ 0.00469
-0.07%
$ 4.54 million $ 266,053
Jun 18, 8 PM $ 0.00469
+0.02%
$ 4.54 million $ 264,623
Jun 18, 7 PM $ 0.00469
-0.19%
$ 4.54 million $ 265,008
Jun 18, 6 PM $ 0.0047
+0.09%
$ 4.55 million $ 264,589
Jun 18, 5 PM $ 0.0047
-0.32%
$ 4.54 million $ 262,406
Jun 18, 4 PM $ 0.00471
+0.11%
$ 4.56 million $ 261,756