Covalent X Token Historical Data

CXT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00625
-1.26%
$ 5.97 million $ 1.51 million
Jan 20, 3 PM $ 0.00634
-0.90%
$ 6.04 million $ 1.48 million
Jan 20, 2 PM $ 0.00639
-2.72%
$ 6.09 million $ 1.45 million
Jan 20, 1 PM $ 0.00657
+15.09%
$ 6.26 million $ 1.41 million
Jan 20, 12 PM $ 0.00571
-13.89%
$ 5.44 million $ 1.35 million
Jan 20, 11 AM $ 0.00663
-7.49%
$ 6.32 million $ 1.21 million
Jan 20, 10 AM $ 0.00717
+8.60%
$ 6.84 million $ 1.21 million
Jan 20, 9 AM $ 0.0066
-1.02%
$ 6.29 million $ 1.08 million
Jan 20, 8 AM $ 0.00667
-22.17%
$ 6.35 million $ 995,260
Jan 20, 7 AM $ 0.00857
-0.61%
$ 8.16 million $ 1.07 million
Jan 20, 6 AM $ 0.00862
+0.30%
$ 8.21 million $ 1.1 million
Jan 20, 5 AM $ 0.00859
-0.22%
$ 8.19 million $ 1.04 million
Jan 20, 4 AM $ 0.00861
-0.25%
$ 8.18 million $ 1.09 million
Jan 20, 3 AM $ 0.00864
+1.50%
$ 8.23 million $ 994,600
Jan 20, 2 AM $ 0.00851
-0.52%
$ 8.11 million $ 1.01 million
Jan 20, 1 AM $ 0.00855
+0.61%
$ 8.13 million $ 975,515
Jan 20, 12 AM $ 0.0085
+1.43%
$ 8.1 million $ 1.07 million
Jan 19, 11 PM $ 0.00838
-0.23%
$ 7.99 million $ 1.27 million
Jan 19, 10 PM $ 0.0084
-2.43%
$ 8.02 million $ 1.27 million
Jan 19, 9 PM $ 0.00861
-0.10%
$ 8.2 million $ 1.27 million
Jan 19, 8 PM $ 0.00862
+2.06%
$ 8.21 million $ 1.26 million
Jan 19, 7 PM $ 0.00845
-0.61%
$ 8.05 million $ 1.21 million
Jan 19, 6 PM $ 0.0085
+0.89%
$ 8.1 million $ 1.22 million
Jan 19, 5 PM $ 0.00842
-0.58%
$ 8.03 million $ 1.2 million
Jan 19, 4 PM $ 0.00847
-0.86%
$ 8.07 million $ 1.17 million
Jan 19, 3 PM $ 0.00855
-1.12%
$ 8.14 million $ 1.2 million
Jan 19, 2 PM $ 0.00864
+0.82%
$ 8.23 million $ 1.29 million
Jan 19, 1 PM $ 0.00857
-0.37%
$ 8.17 million $ 1.35 million
Jan 19, 12 PM $ 0.00861
+0.01%
$ 8.2 million $ 1.35 million
Jan 19, 11 AM $ 0.0086
-0.69%
$ 8.2 million $ 1.35 million
Jan 19, 10 AM $ 0.00866
-0.90%
$ 8.25 million $ 1.4 million
Jan 19, 9 AM $ 0.00874
-0.28%
$ 8.35 million $ 1.34 million
Jan 19, 8 AM $ 0.00877
-0.45%
$ 8.35 million $ 1.35 million
Jan 19, 7 AM $ 0.00881
-1.84%
$ 8.39 million $ 1.42 million
Jan 19, 6 AM $ 0.00897
-0.83%
$ 8.55 million $ 1.36 million
Jan 19, 5 AM $ 0.00905
+0.52%
$ 8.62 million $ 1.38 million
Jan 19, 4 AM $ 0.009
+0.59%
$ 8.57 million $ 1.39 million
Jan 19, 3 AM $ 0.00895
-0.43%
$ 8.54 million $ 1.39 million
Jan 19, 2 AM $ 0.00899
-0.87%
$ 8.57 million $ 1.4 million
Jan 19, 1 AM $ 0.00907
-3.78%
$ 8.64 million $ 1.39 million
Jan 19, 12 AM $ 0.00942
+4.74%
$ 8.95 million $ 1.42 million
Jan 18, 11 PM $ 0.00899
+0.14%
$ 8.56 million $ 1.17 million
Jan 18, 10 PM $ 0.00898
+0.45%
$ 8.56 million $ 1.09 million
Jan 18, 9 PM $ 0.00894
-0.09%
$ 8.52 million $ 1.13 million
Jan 18, 8 PM $ 0.00895
-0.26%
$ 8.53 million $ 1.19 million
Jan 18, 7 PM $ 0.00897
-0.04%
$ 8.58 million $ 1.26 million
Jan 18, 6 PM $ 0.00898
-1.12%
$ 8.55 million $ 1.3 million
Jan 18, 5 PM $ 0.00908
+0.64%
$ 8.65 million $ 1.47 million
Jan 18, 4 PM $ 0.00902
-0.57%
$ 8.59 million $ 1.75 million
Jan 18, 3 PM $ 0.00907
-2.78%
$ 8.68 million $ 2.36 million