Covalent X Token Historical Data

CXT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.006
-2.17%
$ 5.72 million $ 549,066
Jan 22, 4 PM $ 0.00613
+0.73%
$ 5.84 million $ 551,460
Jan 22, 3 PM $ 0.00609
+1.10%
$ 5.8 million $ 547,870
Jan 22, 2 PM $ 0.00602
+2.84%
$ 5.74 million $ 594,467
Jan 22, 1 PM $ 0.00585
-2.93%
$ 5.58 million $ 542,833
Jan 22, 12 PM $ 0.00603
+0.35%
$ 5.75 million $ 555,854
Jan 22, 11 AM $ 0.00601
-0.07%
$ 5.73 million $ 553,207
Jan 22, 10 AM $ 0.00601
+0.05%
$ 5.73 million $ 556,095
Jan 22, 9 AM $ 0.00601
-0.04%
$ 5.73 million $ 559,081
Jan 22, 8 AM $ 0.00601
-0.12%
$ 5.73 million $ 560,059
Jan 22, 7 AM $ 0.00602
-0.35%
$ 5.74 million $ 566,410
Jan 22, 6 AM $ 0.00604
-1.93%
$ 5.76 million $ 634,287
Jan 22, 5 AM $ 0.00616
+4.41%
$ 5.87 million $ 651,110
Jan 22, 4 AM $ 0.00589
+1.41%
$ 5.61 million $ 653,849
Jan 22, 3 AM $ 0.00581
+0.90%
$ 5.54 million $ 622,018
Jan 22, 2 AM $ 0.00576
-2.23%
$ 5.49 million $ 723,370
Jan 22, 1 AM $ 0.00589
-0.79%
$ 5.61 million $ 735,197
Jan 22, 12 AM $ 0.00594
+0.08%
$ 5.65 million $ 738,703
Jan 21, 11 PM $ 0.00593
-1.48%
$ 5.65 million $ 736,575
Jan 21, 10 PM $ 0.00602
+0.10%
$ 5.74 million $ 730,049
Jan 21, 9 PM $ 0.00602
+0.64%
$ 5.73 million $ 724,420
Jan 21, 8 PM $ 0.00598
-0.58%
$ 5.69 million $ 727,311
Jan 21, 7 PM $ 0.00601
+3.06%
$ 5.73 million $ 741,949
Jan 21, 6 PM $ 0.00583
+0.12%
$ 5.56 million $ 804,708
Jan 21, 5 PM $ 0.00583
-3.90%
$ 5.55 million $ 829,502
Jan 21, 4 PM $ 0.00606
+0.88%
$ 5.79 million $ 870,633
Jan 21, 3 PM $ 0.00601
+0.75%
$ 5.73 million $ 1.02 million
Jan 21, 2 PM $ 0.00596
-0.93%
$ 5.68 million $ 1.05 million
Jan 21, 1 PM $ 0.00602
+0.79%
$ 5.74 million $ 1.07 million
Jan 21, 12 PM $ 0.00597
-0.39%
$ 5.69 million $ 1.1 million
Jan 21, 11 AM $ 0.006
-1.58%
$ 5.72 million $ 1.21 million
Jan 21, 10 AM $ 0.00609
-1.06%
$ 5.81 million $ 1.28 million
Jan 21, 9 AM $ 0.00616
+3.37%
$ 5.87 million $ 1.39 million
Jan 21, 8 AM $ 0.00596
-3.29%
$ 5.68 million $ 1.48 million
Jan 21, 7 AM $ 0.00616
+0.47%
$ 5.86 million $ 1.66 million
Jan 21, 6 AM $ 0.00614
+0.96%
$ 5.85 million $ 1.69 million
Jan 21, 5 AM $ 0.00608
+0.84%
$ 5.79 million $ 1.67 million
Jan 21, 4 AM $ 0.00603
+0.70%
$ 5.74 million $ 1.66 million
Jan 21, 3 AM $ 0.00598
-7.97%
$ 5.69 million $ 1.63 million
Jan 21, 2 AM $ 0.0065
-1.08%
$ 6.19 million $ 1.7 million
Jan 21, 1 AM $ 0.00657
+0.28%
$ 6.26 million $ 1.69 million
Jan 21, 12 AM $ 0.00655
+0.46%
$ 6.24 million $ 1.72 million
Jan 20, 11 PM $ 0.00652
-4.83%
$ 6.21 million $ 1.69 million
Jan 20, 10 PM $ 0.00685
+5.64%
$ 6.51 million $ 1.68 million
Jan 20, 9 PM $ 0.00648
+1.76%
$ 6.18 million $ 1.58 million
Jan 20, 8 PM $ 0.00637
-2.53%
$ 6.07 million $ 1.58 million
Jan 20, 7 PM $ 0.00653
+0.48%
$ 6.23 million $ 1.61 million
Jan 20, 6 PM $ 0.0065
-2.91%
$ 6.19 million $ 1.65 million
Jan 20, 5 PM $ 0.0067
+7.04%
$ 6.38 million $ 1.59 million
Jan 20, 4 PM $ 0.00625
-1.26%
$ 5.97 million $ 1.51 million