Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0042
-0.11%
$ 4.06 million $ 174,378
2:51 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,407
2:50 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,407
2:49 AM $ 0.00421
+0.00%
$ 4.07 million $ 174,407
2:48 AM $ 0.00421
+0.00%
$ 4.07 million $ 174,407
2:47 AM $ 0.00421
+0.01%
$ 4.07 million $ 174,335
2:46 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:45 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:44 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:43 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,564
2:42 AM $ 0.00421
+0.01%
$ 4.07 million $ 173,522
2:41 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:40 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:39 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:38 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,258
2:37 AM $ 0.00421
+0.03%
$ 4.07 million $ 173,216
2:36 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,159
2:35 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,159
2:34 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,159
2:33 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,166
2:32 AM $ 0.0042
+0.04%
$ 4.07 million $ 173,165
2:31 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,230
2:30 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,230
2:29 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,230
2:28 AM $ 0.0042
+0.02%
$ 4.07 million $ 173,230
2:27 AM $ 0.0042
-0.11%
$ 4.07 million $ 173,149
2:26 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760
2:25 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760
2:24 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760
2:23 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760
2:22 AM $ 0.00421
+0.12%
$ 4.07 million $ 172,759
2:21 AM $ 0.0042
+0.00%
$ 4.07 million $ 172,617
2:20 AM $ 0.0042
+0.06%
$ 4.07 million $ 172,324
2:19 AM $ 0.0042
+0.00%
$ 4.06 million $ 172,148
2:18 AM $ 0.0042
+0.00%
$ 4.06 million $ 172,148
2:17 AM $ 0.0042
-0.14%
$ 4.06 million $ 172,148
2:16 AM $ 0.00421
+0.00%
$ 4.06 million $ 172,183
2:15 AM $ 0.00421
+0.00%
$ 4.06 million $ 172,183
2:14 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,183
2:13 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,183
2:12 AM $ 0.00421
+0.01%
$ 4.07 million $ 172,162
2:11 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,089
2:10 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,089
2:09 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,089
2:08 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,089
2:07 AM $ 0.00421
+0.16%
$ 4.07 million $ 172,069
2:06 AM $ 0.0042
+0.00%
$ 4.07 million $ 172,030
2:05 AM $ 0.0042
+0.00%
$ 4.07 million $ 172,030
2:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 172,030
2:03 AM $ 0.0042
+0.00%
$ 4.06 million $ 172,030