Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0047
-0.02%
$ 4.55 million $ 215,997
Jun 22, 5 PM $ 0.0047
-0.10%
$ 4.55 million $ 216,726
Jun 22, 4 PM $ 0.00471
-0.07%
$ 4.55 million $ 218,600
Jun 22, 3 PM $ 0.00471
+0.93%
$ 4.56 million $ 217,424
Jun 22, 2 PM $ 0.00467
-0.08%
$ 4.52 million $ 208,431
Jun 22, 1 PM $ 0.00467
+0.02%
$ 4.52 million $ 208,761
Jun 22, 12 PM $ 0.00467
+0.13%
$ 4.52 million $ 209,358
Jun 22, 11 AM $ 0.00467
-0.35%
$ 4.51 million $ 208,426
Jun 22, 10 AM $ 0.00468
+0.09%
$ 4.53 million $ 208,365
Jun 22, 9 AM $ 0.00468
-0.05%
$ 4.52 million $ 209,200
Jun 22, 8 AM $ 0.00468
+0.10%
$ 4.53 million $ 214,222
Jun 22, 7 AM $ 0.00467
-0.16%
$ 4.52 million $ 223,527
Jun 22, 6 AM $ 0.00468
+0.21%
$ 4.53 million $ 223,439
Jun 22, 5 AM $ 0.00467
-0.07%
$ 4.52 million $ 224,748
Jun 22, 4 AM $ 0.00467
-0.01%
$ 4.52 million $ 224,272
Jun 22, 3 AM $ 0.00467
-0.20%
$ 4.52 million $ 223,528
Jun 22, 2 AM $ 0.00468
+0.01%
$ 4.53 million $ 224,700
Jun 22, 1 AM $ 0.00468
+0.26%
$ 4.53 million $ 224,372
Jun 22, 12 AM $ 0.00467
-0.03%
$ 4.52 million $ 223,976
Jun 21, 11 PM $ 0.00467
-0.07%
$ 4.52 million $ 224,826
Jun 21, 10 PM $ 0.00468
+0.14%
$ 4.52 million $ 224,964
Jun 21, 9 PM $ 0.00467
-0.26%
$ 4.52 million $ 224,770
Jun 21, 8 PM $ 0.00468
-0.01%
$ 4.53 million $ 221,845
Jun 21, 7 PM $ 0.00468
+0.02%
$ 4.53 million $ 223,270
Jun 21, 6 PM $ 0.00468
+0.15%
$ 4.53 million $ 222,275
Jun 21, 5 PM $ 0.00467
+0.42%
$ 4.52 million $ 222,867
Jun 21, 4 PM $ 0.00465
-0.55%
$ 4.5 million $ 269,097
Jun 21, 3 PM $ 0.00468
-0.08%
$ 4.52 million $ 271,055
Jun 21, 2 PM $ 0.00468
+0.09%
$ 4.53 million $ 274,559
Jun 21, 1 PM $ 0.00468
-0.11%
$ 4.52 million $ 283,047
Jun 21, 12 PM $ 0.00468
+0.20%
$ 4.53 million $ 283,499
Jun 21, 11 AM $ 0.00467
-0.07%
$ 4.52 million $ 332,725
Jun 21, 10 AM $ 0.00468
+0.11%
$ 4.52 million $ 334,258
Jun 21, 9 AM $ 0.00467
+0.04%
$ 4.52 million $ 336,390
Jun 21, 8 AM $ 0.00467
-0.67%
$ 4.51 million $ 336,039
Jun 21, 7 AM $ 0.0047
+0.12%
$ 4.55 million $ 318,084
Jun 21, 6 AM $ 0.00469
-0.14%
$ 4.54 million $ 320,074
Jun 21, 5 AM $ 0.0047
+0.08%
$ 4.55 million $ 328,659
Jun 21, 4 AM $ 0.0047
-0.15%
$ 4.54 million $ 328,536
Jun 21, 3 AM $ 0.0047
+0.14%
$ 4.55 million $ 329,062
Jun 21, 2 AM $ 0.0047
+0.04%
$ 4.54 million $ 328,118
Jun 21, 1 AM $ 0.00469
-0.03%
$ 4.54 million $ 326,839
Jun 21, 12 AM $ 0.0047
-0.09%
$ 4.54 million $ 327,628
Jun 20, 11 PM $ 0.0047
-0.04%
$ 4.55 million $ 327,178
Jun 20, 10 PM $ 0.0047
+0.01%
$ 4.55 million $ 327,341
Jun 20, 9 PM $ 0.0047
-0.07%
$ 4.55 million $ 329,103
Jun 20, 8 PM $ 0.00471
+0.05%
$ 4.55 million $ 332,815
Jun 20, 7 PM $ 0.0047
+0.20%
$ 4.55 million $ 342,285
Jun 20, 6 PM $ 0.00469
-0.20%
$ 4.54 million $ 344,166
Jun 20, 5 PM $ 0.0047
+0.73%
$ 4.55 million $ 342,700