Coinranking
Covalent X Token Historical Data
CXT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0172 | -0.05% | ||
| Oct 11, 2025 | $0.0172 | -3.30% | ||
| Oct 10, 2025 | $0.0178 | -19.01% | ||
| Oct 9, 2025 | $0.022 | -0.76% | ||
| Oct 8, 2025 | $0.0221 | +3.01% | ||
| Oct 7, 2025 | $0.0215 | -6.37% | ||
| Oct 6, 2025 | $0.023 | -0.27% | ||
| Oct 5, 2025 | $0.023 | +7.41% | ||
| Oct 4, 2025 | $0.0214 | +2.17% | ||
| Oct 3, 2025 | $0.021 | +0.86% | ||
| Oct 2, 2025 | $0.0208 | -2.46% | ||
| Oct 1, 2025 | $0.0213 | +5.80% | ||
| Sep 30, 2025 | $0.0203 | -11.91% | ||
| Sep 29, 2025 | $0.023 | -3.85% | ||
| Sep 28, 2025 | $0.024 | +7.98% | ||
| Sep 27, 2025 | $0.0222 | -8.27% | ||
| Sep 26, 2025 | $0.0227 | +0.97% | ||
| Sep 25, 2025 | $0.0224 | -10.96% | ||
| Sep 24, 2025 | $0.025 | -0.87% | ||
| Sep 23, 2025 | $0.0252 | -2.05% | ||
| Sep 22, 2025 | $0.0253 | -5.99% | ||
| Sep 21, 2025 | $0.0269 | -1.50% | ||
| Sep 20, 2025 | $0.027 | -5.10% | ||
| Sep 19, 2025 | $0.0286 | -1.30% | ||
| Sep 18, 2025 | $0.0292 | -0.26% | ||
| Sep 17, 2025 | $0.0293 | -0.13% | ||
| Sep 16, 2025 | $0.0293 | +0.71% | ||
| Sep 15, 2025 | $0.0292 | -2.08% | ||
| Sep 14, 2025 | $0.0298 | -1.72% | ||
| Sep 13, 2025 | $0.0304 | -0.95% | ||
| Sep 12, 2025 | $0.0307 | +1.97% | ||
| Sep 11, 2025 | $0.0301 | -1.56% | ||
| Sep 10, 2025 | $0.0305 | +0.92% | ||
| Sep 9, 2025 | $0.0303 | +2.35% | ||
| Sep 8, 2025 | $0.0296 | -3.72% | ||
| Sep 7, 2025 | $0.0307 | +5.11% | ||
| Sep 6, 2025 | $0.0292 | -0.60% | ||
| Sep 5, 2025 | $0.0294 | +0.34% | ||
| Sep 4, 2025 | $0.0293 | -1.01% | ||
| Sep 3, 2025 | $0.03 | +0.74% | ||
| Sep 2, 2025 | $0.0297 | +1.26% | ||
| Sep 1, 2025 | $0.0294 | -5.76% | ||
| Aug 31, 2025 | $0.0311 | -1.00% | ||
| Aug 30, 2025 | $0.0311 | -10.88% | ||
| Aug 29, 2025 | $0.0349 | +18.88% | ||
| Aug 28, 2025 | $0.0293 | +1.73% | ||
| Aug 27, 2025 | $0.0292 | -0.69% | ||
| Aug 26, 2025 | $0.0292 | -11.42% | ||
| Aug 25, 2025 | $0.034 | -7.70% | ||
| Aug 24, 2025 | $0.0368 | -9.88% | ||