Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.029
-3.41%
$ 27 million $ 4.1 million
Jul 21, 2025 $ 0.03
+0.32%
$ 27.96 million $ 3.85 million
Jul 20, 2025 $ 0.0299
+2.43%
$ 27.87 million $ 2.32 million
Jul 19, 2025 $ 0.0292
-2.52%
$ 27.15 million $ 1.55 million
Jul 18, 2025 $ 0.03
+0.51%
$ 27.86 million $ 2.98 million
Jul 17, 2025 $ 0.0298
-2.15%
$ 27.72 million $ 3.72 million
Jul 16, 2025 $ 0.0305
-1.45%
$ 28.33 million $ 3.45 million
Jul 15, 2025 $ 0.0309
+1.73%
$ 28.74 million $ 4.41 million
Jul 14, 2025 $ 0.0304
+3.50%
$ 28.26 million $ 4.25 million
Jul 13, 2025 $ 0.0294
+4.43%
$ 27.3 million $ 3.83 million
Jul 12, 2025 $ 0.0281
+1.00%
$ 26.14 million $ 2.31 million
Jul 11, 2025 $ 0.0278
+5.62%
$ 25.88 million $ 3.84 million
Jul 10, 2025 $ 0.0257
+2.96%
$ 23.9 million $ 2.34 million
Jul 9, 2025 $ 0.025
+0.84%
$ 23.24 million $ 2.63 million
Jul 8, 2025 $ 0.0248
+2.47%
$ 23.04 million $ 2.45 million
Jul 7, 2025 $ 0.0242
+1.13%
$ 22.49 million $ 3.21 million
Jul 6, 2025 $ 0.0239
-0.36%
$ 22.24 million $ 2.18 million
Jul 5, 2025 $ 0.024
+1.39%
$ 22.32 million $ 1.64 million
Jul 4, 2025 $ 0.0237
-3.73%
$ 22.02 million $ 2.32 million
Jul 3, 2025 $ 0.0246
-3.51%
$ 22.87 million $ 2.9 million
Jul 2, 2025 $ 0.0255
+6.04%
$ 23.67 million $ 2.83 million
Jul 1, 2025 $ 0.0237
-11.62%
$ 22.32 million $ 5.16 million
Jun 30, 2025 $ 0.0268
+14.51%
$ 24.89 million $ 4.05 million
Jun 29, 2025 $ 0.0234
+1.65%
$ 21.73 million $ 1.5 million
Jun 28, 2025 $ 0.023
-1.16%
$ 21.38 million $ 1.28 million
Jun 27, 2025 $ 0.0233
+0.96%
$ 21.63 million $ 1.62 million
Jun 26, 2025 $ 0.023
-3.15%
$ 21.43 million $ 1.4 million
Jun 25, 2025 $ 0.0238
-4.61%
$ 22.12 million $ 2.08 million
Jun 24, 2025 $ 0.0249
+0.97%
$ 23.18 million $ 1.81 million
Jun 23, 2025 $ 0.0247
+7.08%
$ 22.96 million $ 1.7 million
Jun 22, 2025 $ 0.0231
-4.87%
$ 21.44 million $ 1.47 million
Jun 21, 2025 $ 0.0242
-3.79%
$ 22.54 million $ 1.36 million
Jun 20, 2025 $ 0.0252
-6.93%
$ 23.43 million $ 2.42 million
Jun 19, 2025 $ 0.0271
-2.15%
$ 25.16 million $ 1.87 million
Jun 18, 2025 $ 0.0277
+1.25%
$ 25.72 million $ 2.55 million
Jun 17, 2025 $ 0.0273
-3.11%
$ 25.4 million $ 2.63 million
Jun 16, 2025 $ 0.0282
-0.01%
$ 26.21 million $ 3.04 million
Jun 15, 2025 $ 0.0282
-2.43%
$ 26.22 million $ 1.9 million
Jun 14, 2025 $ 0.0289
+0.10%
$ 26.81 million $ 1.98 million
Jun 13, 2025 $ 0.0289
-3.42%
$ 26.78 million $ 4.19 million
Jun 12, 2025 $ 0.0299
-5.55%
$ 27.73 million $ 4.15 million
Jun 11, 2025 $ 0.0316
-5.02%
$ 29.36 million $ 5.35 million
Jun 10, 2025 $ 0.0333
+1.83%
$ 30.9 million $ 5.03 million
Jun 9, 2025 $ 0.0327
+1.63%
$ 30.34 million $ 4.18 million
Jun 8, 2025 $ 0.0322
+0.08%
$ 29.86 million $ 3.55 million
Jun 7, 2025 $ 0.0322
-1.14%
$ 29.65 million $ 3.35 million
Jun 6, 2025 $ 0.0325
-7.99%
$ 30 million $ 5.93 million
Jun 5, 2025 $ 0.0354
+12.75%
$ 32.6 million $ 7.14 million
Jun 4, 2025 $ 0.0314
-6.40%
$ 28.92 million $ 3.58 million
Jun 3, 2025 $ 0.0335
+3.71%
$ 30.89 million $ 4.42 million