Covalent X Token Historical Data

CXT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00601
-0.32%
$ 5.73 million $ 436,225
Jan 28, 7 PM $ 0.00603
-2.49%
$ 5.75 million $ 436,932
Jan 28, 6 PM $ 0.00618
+2.93%
$ 5.89 million $ 459,322
Jan 28, 5 PM $ 0.00601
-0.04%
$ 5.72 million $ 504,506
Jan 28, 4 PM $ 0.00601
+0.39%
$ 5.73 million $ 414,541
Jan 28, 3 PM $ 0.00598
-0.21%
$ 5.7 million $ 464,054
Jan 28, 2 PM $ 0.006
+0.16%
$ 5.71 million $ 516,475
Jan 28, 1 PM $ 0.00599
+0.45%
$ 5.7 million $ 707,259
Jan 28, 12 PM $ 0.00596
+0.83%
$ 5.68 million $ 655,733
Jan 28, 11 AM $ 0.00591
-2.51%
$ 5.63 million $ 655,571
Jan 28, 10 AM $ 0.00606
+4.01%
$ 5.8 million $ 702,338
Jan 28, 9 AM $ 0.00583
+0.38%
$ 5.55 million $ 712,656
Jan 28, 8 AM $ 0.00581
+2.93%
$ 5.53 million $ 724,991
Jan 28, 7 AM $ 0.00564
+1.24%
$ 5.37 million $ 759,173
Jan 28, 6 AM $ 0.00557
-2.09%
$ 5.31 million $ 777,060
Jan 28, 5 AM $ 0.00569
+0.47%
$ 5.42 million $ 741,451
Jan 28, 4 AM $ 0.00566
-0.79%
$ 5.4 million $ 786,854
Jan 28, 3 AM $ 0.00571
-0.08%
$ 5.44 million $ 696,983
Jan 28, 2 AM $ 0.00571
+0.37%
$ 5.44 million $ 719,227
Jan 28, 1 AM $ 0.00569
-0.92%
$ 5.42 million $ 683,795
Jan 28, 12 AM $ 0.00574
+0.04%
$ 5.47 million $ 708,967
Jan 27, 11 PM $ 0.00574
-0.08%
$ 5.47 million $ 697,430
Jan 27, 10 PM $ 0.00575
+0.97%
$ 5.48 million $ 764,296
Jan 27, 9 PM $ 0.00569
+0.80%
$ 5.42 million $ 709,143
Jan 27, 8 PM $ 0.00565
+1.49%
$ 5.38 million $ 708,166
Jan 27, 7 PM $ 0.00556
+2.56%
$ 5.3 million $ 720,244
Jan 27, 6 PM $ 0.00542
-0.02%
$ 5.17 million $ 746,558
Jan 27, 5 PM $ 0.00543
-1.08%
$ 5.17 million $ 746,710
Jan 27, 4 PM $ 0.00549
+1.62%
$ 5.22 million $ 712,513
Jan 27, 3 PM $ 0.0054
-0.08%
$ 5.14 million $ 770,317
Jan 27, 2 PM $ 0.0054
+1.10%
$ 5.15 million $ 712,101
Jan 27, 1 PM $ 0.00534
-2.44%
$ 5.09 million $ 598,407
Jan 27, 12 PM $ 0.00548
-0.38%
$ 5.22 million $ 644,546
Jan 27, 11 AM $ 0.0055
-0.04%
$ 5.24 million $ 592,719
Jan 27, 10 AM $ 0.0055
-0.33%
$ 5.24 million $ 586,290
Jan 27, 9 AM $ 0.00552
+0.41%
$ 5.26 million $ 642,653
Jan 27, 8 AM $ 0.0055
+0.05%
$ 5.24 million $ 666,590
Jan 27, 7 AM $ 0.00549
-0.24%
$ 5.23 million $ 692,576
Jan 27, 6 AM $ 0.00551
+3.59%
$ 5.25 million $ 703,334
Jan 27, 5 AM $ 0.00532
-0.47%
$ 5.06 million $ 760,899
Jan 27, 4 AM $ 0.00534
-0.92%
$ 5.09 million $ 697,507
Jan 27, 3 AM $ 0.00539
-1.17%
$ 5.13 million $ 747,808
Jan 27, 2 AM $ 0.00545
+0.89%
$ 5.2 million $ 749,668
Jan 27, 1 AM $ 0.0054
-1.74%
$ 5.15 million $ 798,382
Jan 27, 12 AM $ 0.0055
-0.48%
$ 5.24 million $ 795,965
Jan 26, 11 PM $ 0.00553
-1.61%
$ 5.27 million $ 873,888
Jan 26, 10 PM $ 0.00562
-0.69%
$ 5.35 million $ 883,765
Jan 26, 9 PM $ 0.00565
+1.82%
$ 5.39 million $ 909,536
Jan 26, 8 PM $ 0.00555
-4.41%
$ 5.29 million $ 1.02 million
Jan 26, 7 PM $ 0.00582
-1.10%
$ 5.54 million $ 1.16 million