Covalent X Token Historical Data

CXT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00492
-0.65%
$ 4.69 million $ 338,951
Feb 5, 11 PM $ 0.00495
-0.27%
$ 4.72 million $ 304,423
Feb 5, 10 PM $ 0.00497
-1.17%
$ 4.73 million $ 330,674
Feb 5, 9 PM $ 0.00503
-2.33%
$ 4.77 million $ 331,028
Feb 5, 8 PM $ 0.00515
-0.57%
$ 4.9 million $ 348,871
Feb 5, 7 PM $ 0.00518
+1.53%
$ 4.93 million $ 280,085
Feb 5, 6 PM $ 0.0051
-1.98%
$ 4.86 million $ 356,240
Feb 5, 5 PM $ 0.0052
+0.98%
$ 4.95 million $ 354,136
Feb 5, 4 PM $ 0.00515
-1.94%
$ 4.91 million $ 352,716
Feb 5, 3 PM $ 0.00525
-0.84%
$ 5 million $ 320,006
Feb 5, 2 PM $ 0.0053
-0.21%
$ 5.05 million $ 348,109
Feb 5, 1 PM $ 0.00531
+1.55%
$ 5.06 million $ 303,148
Feb 5, 12 PM $ 0.00523
-1.90%
$ 4.98 million $ 350,881
Feb 5, 11 AM $ 0.00533
+0.01%
$ 5.08 million $ 307,788
Feb 5, 10 AM $ 0.00533
+0.04%
$ 5.08 million $ 328,383
Feb 5, 9 AM $ 0.00533
-0.58%
$ 5.08 million $ 304,625
Feb 5, 8 AM $ 0.00536
-0.03%
$ 5.11 million $ 339,254
Feb 5, 7 AM $ 0.00536
+0.09%
$ 5.11 million $ 336,641
Feb 5, 6 AM $ 0.00536
-0.37%
$ 5.1 million $ 344,595
Feb 5, 5 AM $ 0.00538
+2.25%
$ 5.12 million $ 341,617
Feb 5, 4 AM $ 0.00526
-1.92%
$ 5.01 million $ 404,146
Feb 5, 3 AM $ 0.00536
+1.40%
$ 5.11 million $ 306,562
Feb 5, 2 AM $ 0.00529
-1.96%
$ 5.04 million $ 401,297
Feb 5, 1 AM $ 0.00539
+0.67%
$ 5.14 million $ 339,770
Feb 5, 12 AM $ 0.00536
+0.63%
$ 5.11 million $ 305,780
Feb 4, 11 PM $ 0.00533
+0.05%
$ 5.07 million $ 342,500
Feb 4, 10 PM $ 0.00532
+0.00%
$ 5.07 million $ 343,997
Feb 4, 9 PM $ 0.00532
-0.19%
$ 5.07 million $ 343,617
Feb 4, 8 PM $ 0.00533
+0.11%
$ 5.08 million $ 345,860
Feb 4, 7 PM $ 0.00533
+0.31%
$ 5.08 million $ 346,649
Feb 4, 6 PM $ 0.00531
+1.43%
$ 5.06 million $ 341,923
Feb 4, 5 PM $ 0.00524
-1.14%
$ 4.99 million $ 398,787
Feb 4, 4 PM $ 0.0053
+0.17%
$ 5.05 million $ 397,854
Feb 4, 3 PM $ 0.00529
+0.59%
$ 5.04 million $ 396,398
Feb 4, 2 PM $ 0.00526
-0.73%
$ 5.01 million $ 395,961
Feb 4, 1 PM $ 0.0053
-0.68%
$ 5.05 million $ 358,150
Feb 4, 12 PM $ 0.00533
+0.67%
$ 5.08 million $ 300,740
Feb 4, 11 AM $ 0.0053
+1.08%
$ 5.05 million $ 295,340
Feb 4, 10 AM $ 0.00524
-4.35%
$ 4.99 million $ 283,179
Feb 4, 9 AM $ 0.00548
-0.10%
$ 5.22 million $ 270,420
Feb 4, 8 AM $ 0.00549
-0.81%
$ 5.23 million $ 273,584
Feb 4, 7 AM $ 0.00553
+0.69%
$ 5.27 million $ 325,795
Feb 4, 6 AM $ 0.00549
-0.52%
$ 5.23 million $ 284,285
Feb 4, 5 AM $ 0.00552
-0.15%
$ 5.26 million $ 327,373
Feb 4, 4 AM $ 0.00553
-0.13%
$ 5.23 million $ 329,438
Feb 4, 3 AM $ 0.00554
+0.80%
$ 5.28 million $ 355,248
Feb 4, 2 AM $ 0.00549
+0.02%
$ 5.23 million $ 336,753
Feb 4, 1 AM $ 0.00549
+0.81%
$ 5.23 million $ 353,303
Feb 4, 12 AM $ 0.00545
-0.62%
$ 5.19 million $ 396,541
Feb 3, 11 PM $ 0.00548
+0.82%
$ 5.22 million $ 368,365