Covalent X Token Historical Data

CXT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00652
-0.63%
$ 6.22 million $ 760,772
Feb 7, 11 PM $ 0.00656
-0.36%
$ 6.26 million $ 802,065
Feb 7, 10 PM $ 0.00658
+0.27%
$ 6.28 million $ 753,090
Feb 7, 9 PM $ 0.00656
-0.47%
$ 6.26 million $ 736,467
Feb 7, 8 PM $ 0.0066
-5.32%
$ 6.3 million $ 738,640
Feb 7, 7 PM $ 0.00697
+7.52%
$ 6.65 million $ 767,746
Feb 7, 6 PM $ 0.00648
-0.22%
$ 6.19 million $ 871,966
Feb 7, 5 PM $ 0.00649
-3.95%
$ 6.21 million $ 681,468
Feb 7, 4 PM $ 0.00676
-1.18%
$ 6.45 million $ 687,435
Feb 7, 3 PM $ 0.00682
-0.63%
$ 6.51 million $ 719,767
Feb 7, 2 PM $ 0.00686
-0.08%
$ 6.55 million $ 711,864
Feb 7, 1 PM $ 0.00689
+17.70%
$ 6.57 million $ 580,505
Feb 7, 12 PM $ 0.00585
-1.45%
$ 5.59 million $ 589,095
Feb 7, 11 AM $ 0.00594
+3.50%
$ 5.67 million $ 503,566
Feb 7, 10 AM $ 0.00574
+0.39%
$ 5.48 million $ 497,608
Feb 7, 9 AM $ 0.00572
-3.50%
$ 5.46 million $ 515,242
Feb 7, 8 AM $ 0.00593
-1.56%
$ 5.66 million $ 551,998
Feb 7, 7 AM $ 0.006
+9.26%
$ 5.73 million $ 533,974
Feb 7, 6 AM $ 0.00549
+1.00%
$ 5.26 million $ 477,287
Feb 7, 5 AM $ 0.00544
-0.26%
$ 5.19 million $ 470,953
Feb 7, 4 AM $ 0.00545
+0.62%
$ 5.21 million $ 451,052
Feb 7, 3 AM $ 0.00542
-0.19%
$ 5.17 million $ 447,738
Feb 7, 2 AM $ 0.00542
+8.01%
$ 5.18 million $ 430,587
Feb 7, 1 AM $ 0.00502
+1.62%
$ 4.8 million $ 360,976
Feb 7, 12 AM $ 0.00494
-0.60%
$ 4.72 million $ 392,524
Feb 6, 11 PM $ 0.00497
+0.32%
$ 4.74 million $ 397,886
Feb 6, 10 PM $ 0.00496
-0.47%
$ 4.72 million $ 396,682
Feb 6, 9 PM $ 0.00498
+1.66%
$ 4.74 million $ 356,223
Feb 6, 8 PM $ 0.0049
-1.22%
$ 4.67 million $ 393,395
Feb 6, 7 PM $ 0.00496
-0.08%
$ 4.72 million $ 393,081
Feb 6, 6 PM $ 0.00496
-0.04%
$ 4.73 million $ 391,579
Feb 6, 5 PM $ 0.00496
+2.63%
$ 4.73 million $ 400,022
Feb 6, 4 PM $ 0.00484
+0.50%
$ 4.61 million $ 385,446
Feb 6, 3 PM $ 0.00481
+3.73%
$ 4.59 million $ 381,440
Feb 6, 2 PM $ 0.00464
-3.43%
$ 4.47 million $ 446,881
Feb 6, 1 PM $ 0.0048
-0.22%
$ 4.58 million $ 373,506
Feb 6, 12 PM $ 0.00481
+0.09%
$ 4.59 million $ 330,856
Feb 6, 11 AM $ 0.00481
+0.86%
$ 4.58 million $ 332,272
Feb 6, 10 AM $ 0.00477
-0.65%
$ 4.54 million $ 363,470
Feb 6, 9 AM $ 0.0048
+0.50%
$ 4.57 million $ 333,439
Feb 6, 8 AM $ 0.00478
+0.80%
$ 4.55 million $ 359,965
Feb 6, 7 AM $ 0.00474
-0.99%
$ 4.52 million $ 355,873
Feb 6, 6 AM $ 0.00479
-2.88%
$ 4.56 million $ 348,643
Feb 6, 5 AM $ 0.00493
-0.45%
$ 4.7 million $ 349,153
Feb 6, 4 AM $ 0.00495
-0.34%
$ 4.72 million $ 317,108
Feb 6, 3 AM $ 0.00497
-0.05%
$ 4.74 million $ 348,862
Feb 6, 2 AM $ 0.00497
+1.08%
$ 4.74 million $ 348,117
Feb 6, 1 AM $ 0.00492
-0.07%
$ 4.69 million $ 341,524
Feb 6, 12 AM $ 0.00492
-0.65%
$ 4.69 million $ 338,951
Feb 5, 11 PM $ 0.00495
-0.27%
$ 4.72 million $ 304,423