Covalent X Token Historical Data

CXT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00592
-0.09%
$ 5.65 million $ 357,462
Feb 10, 1 AM $ 0.00593
-0.11%
$ 5.66 million $ 352,527
Feb 10, 12 AM $ 0.00593
-0.04%
$ 5.66 million $ 348,614
Feb 9, 11 PM $ 0.00594
+0.05%
$ 5.67 million $ 344,560
Feb 9, 10 PM $ 0.00593
+0.03%
$ 5.66 million $ 345,962
Feb 9, 9 PM $ 0.00593
+0.11%
$ 5.66 million $ 345,445
Feb 9, 8 PM $ 0.00592
-0.07%
$ 5.66 million $ 343,418
Feb 9, 7 PM $ 0.00593
+0.16%
$ 5.66 million $ 339,610
Feb 9, 6 PM $ 0.00592
+0.39%
$ 5.65 million $ 376,357
Feb 9, 5 PM $ 0.0059
-1.37%
$ 5.63 million $ 320,896
Feb 9, 4 PM $ 0.00598
+1.15%
$ 5.71 million $ 315,967
Feb 9, 3 PM $ 0.00591
+0.34%
$ 5.64 million $ 277,222
Feb 9, 2 PM $ 0.00589
-0.75%
$ 5.62 million $ 313,413
Feb 9, 1 PM $ 0.00593
+0.38%
$ 5.66 million $ 275,733
Feb 9, 12 PM $ 0.00591
+0.62%
$ 5.64 million $ 278,814
Feb 9, 11 AM $ 0.00587
-1.12%
$ 5.61 million $ 278,572
Feb 9, 10 AM $ 0.00594
-0.67%
$ 5.68 million $ 274,643
Feb 9, 9 AM $ 0.00598
-1.60%
$ 5.71 million $ 272,734
Feb 9, 8 AM $ 0.00608
-0.10%
$ 5.8 million $ 310,191
Feb 9, 7 AM $ 0.00608
-1.86%
$ 5.8 million $ 285,390
Feb 9, 6 AM $ 0.0062
+0.24%
$ 5.92 million $ 356,423
Feb 9, 5 AM $ 0.00618
+0.41%
$ 5.9 million $ 324,191
Feb 9, 4 AM $ 0.00616
+0.45%
$ 5.88 million $ 326,745
Feb 9, 3 AM $ 0.00613
-0.64%
$ 5.85 million $ 366,335
Feb 9, 2 AM $ 0.00617
+0.10%
$ 5.89 million $ 332,422
Feb 9, 1 AM $ 0.00616
+0.63%
$ 5.88 million $ 339,302
Feb 9, 12 AM $ 0.00612
+0.04%
$ 5.85 million $ 361,746
Feb 8, 11 PM $ 0.00612
-0.98%
$ 5.84 million $ 364,158
Feb 8, 10 PM $ 0.00618
+0.24%
$ 5.9 million $ 412,623
Feb 8, 9 PM $ 0.00617
+0.86%
$ 5.89 million $ 429,763
Feb 8, 8 PM $ 0.00612
-0.39%
$ 5.84 million $ 437,871
Feb 8, 7 PM $ 0.00614
+0.17%
$ 5.87 million $ 428,419
Feb 8, 6 PM $ 0.00613
-0.47%
$ 5.85 million $ 448,667
Feb 8, 5 PM $ 0.00616
-0.57%
$ 5.88 million $ 503,429
Feb 8, 4 PM $ 0.0062
+1.42%
$ 5.92 million $ 558,947
Feb 8, 3 PM $ 0.00612
+0.20%
$ 5.84 million $ 496,031
Feb 8, 2 PM $ 0.00611
+1.35%
$ 5.83 million $ 509,937
Feb 8, 1 PM $ 0.00603
+0.97%
$ 5.75 million $ 551,769
Feb 8, 12 PM $ 0.00597
-2.64%
$ 5.7 million $ 604,700
Feb 8, 11 AM $ 0.00613
-0.36%
$ 5.85 million $ 615,827
Feb 8, 10 AM $ 0.00615
-0.82%
$ 5.88 million $ 630,010
Feb 8, 9 AM $ 0.0062
+0.14%
$ 5.92 million $ 672,914
Feb 8, 8 AM $ 0.0062
+0.71%
$ 5.92 million $ 635,965
Feb 8, 7 AM $ 0.00615
-3.12%
$ 5.87 million $ 639,591
Feb 8, 6 AM $ 0.00635
-0.46%
$ 6.06 million $ 633,465
Feb 8, 5 AM $ 0.00638
-0.83%
$ 6.09 million $ 638,080
Feb 8, 4 AM $ 0.00643
+0.21%
$ 6.13 million $ 663,036
Feb 8, 3 AM $ 0.00642
+0.43%
$ 6.13 million $ 663,511
Feb 8, 2 AM $ 0.00639
+0.20%
$ 6.1 million $ 695,664
Feb 8, 1 AM $ 0.00638
-2.14%
$ 6.09 million $ 742,009