Covalent X Token Historical Data

CXT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00581
+0.00%
$ 5.54 million $ 356,738
Feb 12, 2 AM $ 0.00581
+0.07%
$ 5.54 million $ 358,522
Feb 12, 1 AM $ 0.0058
-0.10%
$ 5.54 million $ 357,374
Feb 12, 12 AM $ 0.0058
-0.04%
$ 5.54 million $ 363,441
Feb 11, 11 PM $ 0.00581
+0.17%
$ 5.54 million $ 364,479
Feb 11, 10 PM $ 0.0058
-0.17%
$ 5.53 million $ 362,767
Feb 11, 9 PM $ 0.00581
+0.26%
$ 5.54 million $ 380,901
Feb 11, 8 PM $ 0.00579
-0.79%
$ 5.53 million $ 386,020
Feb 11, 7 PM $ 0.00584
+0.50%
$ 5.57 million $ 411,119
Feb 11, 6 PM $ 0.00581
+0.06%
$ 5.55 million $ 379,597
Feb 11, 5 PM $ 0.0058
-0.03%
$ 5.54 million $ 378,777
Feb 11, 4 PM $ 0.00581
-0.32%
$ 5.54 million $ 377,518
Feb 11, 3 PM $ 0.00582
-0.28%
$ 5.56 million $ 407,741
Feb 11, 2 PM $ 0.00584
+0.46%
$ 5.57 million $ 405,191
Feb 11, 1 PM $ 0.00581
+0.41%
$ 5.55 million $ 372,364
Feb 11, 12 PM $ 0.00579
-0.66%
$ 5.53 million $ 371,214
Feb 11, 11 AM $ 0.00583
-0.16%
$ 5.56 million $ 370,735
Feb 11, 10 AM $ 0.00583
-0.88%
$ 5.57 million $ 373,025
Feb 11, 9 AM $ 0.00589
+0.24%
$ 5.62 million $ 402,032
Feb 11, 8 AM $ 0.00587
+1.46%
$ 5.6 million $ 406,900
Feb 11, 7 AM $ 0.00579
-0.29%
$ 5.53 million $ 339,042
Feb 11, 6 AM $ 0.0058
-0.03%
$ 5.54 million $ 350,961
Feb 11, 5 AM $ 0.00581
+0.02%
$ 5.54 million $ 355,690
Feb 11, 4 AM $ 0.00581
-0.12%
$ 5.54 million $ 359,572
Feb 11, 3 AM $ 0.00581
+0.17%
$ 5.55 million $ 359,131
Feb 11, 2 AM $ 0.0058
+0.13%
$ 5.54 million $ 362,725
Feb 11, 1 AM $ 0.0058
+0.03%
$ 5.54 million $ 367,064
Feb 11, 12 AM $ 0.00579
+0.47%
$ 5.53 million $ 365,119
Feb 10, 11 PM $ 0.00577
+0.49%
$ 5.51 million $ 404,388
Feb 10, 10 PM $ 0.00574
-0.64%
$ 5.48 million $ 402,227
Feb 10, 9 PM $ 0.00578
-0.99%
$ 5.51 million $ 350,019
Feb 10, 8 PM $ 0.00583
+0.15%
$ 5.57 million $ 346,324
Feb 10, 7 PM $ 0.00583
-0.72%
$ 5.56 million $ 350,160
Feb 10, 6 PM $ 0.00587
+0.58%
$ 5.6 million $ 386,711
Feb 10, 5 PM $ 0.00583
+0.03%
$ 5.57 million $ 355,900
Feb 10, 4 PM $ 0.00583
+0.20%
$ 5.57 million $ 361,759
Feb 10, 3 PM $ 0.00582
-0.77%
$ 5.56 million $ 359,802
Feb 10, 2 PM $ 0.00587
+0.53%
$ 5.6 million $ 396,803
Feb 10, 1 PM $ 0.00583
+0.25%
$ 5.57 million $ 361,064
Feb 10, 12 PM $ 0.00582
+0.12%
$ 5.56 million $ 357,479
Feb 10, 11 AM $ 0.00581
+0.41%
$ 5.55 million $ 403,134
Feb 10, 10 AM $ 0.00579
+0.05%
$ 5.53 million $ 378,433
Feb 10, 9 AM $ 0.00579
-0.22%
$ 5.52 million $ 382,718
Feb 10, 8 AM $ 0.0058
+0.13%
$ 5.54 million $ 387,848
Feb 10, 7 AM $ 0.00579
-0.87%
$ 5.53 million $ 420,609
Feb 10, 6 AM $ 0.00584
-1.29%
$ 5.58 million $ 408,585
Feb 10, 5 AM $ 0.00592
-0.02%
$ 5.65 million $ 369,304
Feb 10, 4 AM $ 0.00592
+0.06%
$ 5.66 million $ 364,538
Feb 10, 3 AM $ 0.00592
-0.08%
$ 5.65 million $ 363,506
Feb 10, 2 AM $ 0.00592
-0.09%
$ 5.65 million $ 357,462