Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00445
-2.72%
$ 4.3 million $ 243,609
Jun 24, 6 PM $ 0.00457
+0.33%
$ 4.42 million $ 238,287
Jun 24, 5 PM $ 0.00456
-2.02%
$ 4.41 million $ 237,566
Jun 24, 4 PM $ 0.00465
-0.24%
$ 4.5 million $ 231,709
Jun 24, 3 PM $ 0.00466
-0.06%
$ 4.51 million $ 244,794
Jun 24, 2 PM $ 0.00467
+0.15%
$ 4.51 million $ 257,465
Jun 24, 1 PM $ 0.00466
-0.10%
$ 4.51 million $ 257,548
Jun 24, 12 PM $ 0.00466
+0.03%
$ 4.51 million $ 259,538
Jun 24, 11 AM $ 0.00466
+0.06%
$ 4.51 million $ 260,195
Jun 24, 10 AM $ 0.00466
+0.02%
$ 4.51 million $ 260,091
Jun 24, 9 AM $ 0.00466
+0.18%
$ 4.51 million $ 260,274
Jun 24, 8 AM $ 0.00465
-0.49%
$ 4.5 million $ 259,857
Jun 24, 7 AM $ 0.00467
+0.43%
$ 4.52 million $ 258,723
Jun 24, 6 AM $ 0.00465
+0.36%
$ 4.5 million $ 237,613
Jun 24, 5 AM $ 0.00464
-0.19%
$ 4.48 million $ 260,003
Jun 24, 4 AM $ 0.00464
-0.03%
$ 4.49 million $ 256,037
Jun 24, 3 AM $ 0.00465
-0.05%
$ 4.49 million $ 246,319
Jun 24, 2 AM $ 0.00465
+0.24%
$ 4.5 million $ 246,169
Jun 24, 1 AM $ 0.00464
-0.21%
$ 4.49 million $ 246,011
Jun 24, 12 AM $ 0.00464
+0.15%
$ 4.49 million $ 245,401
Jun 23, 11 PM $ 0.00463
-0.06%
$ 4.48 million $ 245,638
Jun 23, 10 PM $ 0.00464
+0.01%
$ 4.49 million $ 244,030
Jun 23, 9 PM $ 0.00464
-0.04%
$ 4.48 million $ 243,978
Jun 23, 8 PM $ 0.00464
+0.26%
$ 4.48 million $ 246,468
Jun 23, 7 PM $ 0.00462
-0.34%
$ 4.47 million $ 245,712
Jun 23, 6 PM $ 0.00463
+0.23%
$ 4.48 million $ 244,164
Jun 23, 5 PM $ 0.00462
-0.14%
$ 4.47 million $ 241,955
Jun 23, 4 PM $ 0.00463
+0.62%
$ 4.47 million $ 239,642
Jun 23, 3 PM $ 0.00458
-1.99%
$ 4.43 million $ 229,302
Jun 23, 2 PM $ 0.00468
-0.04%
$ 4.52 million $ 222,141
Jun 23, 1 PM $ 0.00468
-0.22%
$ 4.52 million $ 220,931
Jun 23, 12 PM $ 0.00469
+0.09%
$ 4.53 million $ 216,998
Jun 23, 11 AM $ 0.00469
+0.07%
$ 4.53 million $ 216,655
Jun 23, 10 AM $ 0.00468
-0.03%
$ 4.53 million $ 217,648
Jun 23, 9 AM $ 0.00468
+0.28%
$ 4.53 million $ 216,260
Jun 23, 8 AM $ 0.00467
-0.31%
$ 4.52 million $ 216,805
Jun 23, 7 AM $ 0.00469
+0.26%
$ 4.53 million $ 213,335
Jun 23, 6 AM $ 0.00467
-0.37%
$ 4.52 million $ 210,980
Jun 23, 5 AM $ 0.00469
-0.12%
$ 4.53 million $ 209,960
Jun 23, 4 AM $ 0.00469
-0.21%
$ 4.54 million $ 211,138
Jun 23, 3 AM $ 0.0047
+0.19%
$ 4.55 million $ 210,965
Jun 23, 2 AM $ 0.00469
+0.07%
$ 4.54 million $ 211,901
Jun 23, 1 AM $ 0.00469
+0.06%
$ 4.54 million $ 212,627
Jun 23, 12 AM $ 0.00469
-0.05%
$ 4.53 million $ 213,741
Jun 22, 11 PM $ 0.00469
-0.03%
$ 4.54 million $ 213,770
Jun 22, 10 PM $ 0.00469
-0.03%
$ 4.54 million $ 213,698
Jun 22, 9 PM $ 0.00469
-0.12%
$ 4.54 million $ 213,925
Jun 22, 8 PM $ 0.0047
-0.16%
$ 4.55 million $ 214,159
Jun 22, 7 PM $ 0.00471
+0.02%
$ 4.55 million $ 214,018
Jun 22, 6 PM $ 0.0047
-0.02%
$ 4.55 million $ 215,997