Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0305
+0.92%
$ 28.69 million $ 3.91 million
Sep 9, 2025 $ 0.0303
+2.35%
$ 28.42 million $ 5.09 million
Sep 8, 2025 $ 0.0296
-3.72%
$ 27.77 million $ 3.54 million
Sep 7, 2025 $ 0.0307
+5.11%
$ 28.84 million $ 4.2 million
Sep 6, 2025 $ 0.0292
-0.60%
$ 27.44 million $ 1.59 million
Sep 5, 2025 $ 0.0294
+0.34%
$ 27.61 million $ 3.73 million
Sep 4, 2025 $ 0.0293
-1.01%
$ 27.51 million $ 2.86 million
Sep 3, 2025 $ 0.03
+0.74%
$ 27.78 million $ 3.37 million
Sep 2, 2025 $ 0.0297
+1.26%
$ 27.92 million $ 3.74 million
Sep 1, 2025 $ 0.0294
-5.76%
$ 27.57 million $ 3.82 million
Aug 31, 2025 $ 0.0311
-1.00%
$ 29.25 million $ 2.97 million
Aug 30, 2025 $ 0.0311
-10.88%
$ 29.48 million $ 5.5 million
Aug 29, 2025 $ 0.0349
+18.88%
$ 32.68 million $ 12.27 million
Aug 28, 2025 $ 0.0293
+1.73%
$ 27.47 million $ 4.05 million
Aug 27, 2025 $ 0.0292
-0.69%
$ 27.02 million $ 5.42 million
Aug 26, 2025 $ 0.0292
-11.42%
$ 27.65 million $ 9.5 million
Aug 25, 2025 $ 0.034
-7.70%
$ 30.89 million $ 11.65 million
Aug 24, 2025 $ 0.0368
-9.88%
$ 34.49 million $ 25.96 million
Aug 23, 2025 $ 0.0331
+21.63%
$ 38.35 million $ 10.54 million
Aug 22, 2025 $ 0.0269
+8.91%
$ 25.47 million $ 3.15 million
Aug 21, 2025 $ 0.0248
-3.57%
$ 23.13 million $ 2.83 million
Aug 20, 2025 $ 0.0256
+1.90%
$ 24.06 million $ 2.31 million
Aug 19, 2025 $ 0.0252
-2.33%
$ 23.55 million $ 2.37 million
Aug 18, 2025 $ 0.0258
-4.10%
$ 24.21 million $ 2.62 million
Aug 17, 2025 $ 0.027
-0.55%
$ 25.24 million $ 1.52 million
Aug 16, 2025 $ 0.0271
+0.33%
$ 25.33 million $ 1.38 million
Aug 15, 2025 $ 0.027
-2.20%
$ 25.25 million $ 2.53 million
Aug 14, 2025 $ 0.0276
-7.52%
$ 25.8 million $ 3.97 million
Aug 13, 2025 $ 0.0299
+1.86%
$ 27.92 million $ 3.8 million
Aug 12, 2025 $ 0.0293
+0.39%
$ 27.41 million $ 2.72 million
Aug 11, 2025 $ 0.0292
-2.38%
$ 27.3 million $ 4.4 million
Aug 10, 2025 $ 0.0299
+0.12%
$ 27.96 million $ 2.01 million
Aug 9, 2025 $ 0.0299
+1.43%
$ 27.93 million $ 2.89 million
Aug 8, 2025 $ 0.0295
+2.46%
$ 27.54 million $ 1.72 million
Aug 7, 2025 $ 0.0288
+1.72%
$ 26.88 million $ 2.89 million
Aug 6, 2025 $ 0.0283
-1.73%
$ 26.42 million $ 2.08 million
Aug 5, 2025 $ 0.0288
+0.32%
$ 26.89 million $ 2.37 million
Aug 4, 2025 $ 0.0287
+6.94%
$ 26.8 million $ 2.55 million
Aug 3, 2025 $ 0.0265
+2.42%
$ 25.06 million $ 2.12 million
Aug 2, 2025 $ 0.0259
-7.69%
$ 24.07 million $ 2.67 million
Aug 1, 2025 $ 0.0275
-3.23%
$ 26.1 million $ 3.6 million
Jul 31, 2025 $ 0.0284
+2.41%
$ 26.48 million $ 5.08 million
Jul 30, 2025 $ 0.0277
-2.83%
$ 25.85 million $ 3.41 million
Jul 29, 2025 $ 0.0286
+3.02%
$ 26.61 million $ 5.86 million
Jul 28, 2025 $ 0.0277
-3.15%
$ 25.83 million $ 2.58 million
Jul 27, 2025 $ 0.0286
+4.02%
$ 26.67 million $ 1.93 million
Jul 26, 2025 $ 0.0275
-0.57%
$ 25.64 million $ 2.23 million
Jul 25, 2025 $ 0.0277
-2.29%
$ 25.77 million $ 4.39 million
Jul 24, 2025 $ 0.0283
+0.81%
$ 26.38 million $ 2.8 million
Jul 23, 2025 $ 0.0281
-3.09%
$ 26.17 million $ 2.97 million