Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00774
-1.32%
$7.35 million $843,060
Nov 29, 2025 $0.00776
-5.40%
$7.39 million $925,924
Nov 28, 2025 $0.00814
-4.23%
$7.76 million $868,668
Nov 27, 2025 $0.00852
+0.84%
$8.04 million $1.02 million
Nov 26, 2025 $0.00842
-2.79%
$7.99 million $946,646
Nov 25, 2025 $0.00855
-0.74%
$8.2 million $1.02 million
Nov 24, 2025 $0.00852
+0.64%
$8.15 million $1.01 million
Nov 23, 2025 $0.00841
+7.34%
$8.01 million $1.1 million
Nov 22, 2025 $0.00779
-3.37%
$7.41 million $856,793
Nov 21, 2025 $0.008
-10.32%
$7.64 million $888,922
Nov 20, 2025 $0.009
-4.53%
$8.43 million $1.04 million
Nov 19, 2025 $0.00943
-3.50%
$8.98 million $893,345
Nov 18, 2025 $0.00962
-6.42%
$9.25 million $1.01 million
Nov 17, 2025 $0.0103
-0.84%
$9.67 million $1.13 million
Nov 16, 2025 $0.00985
+4.08%
$9.81 million $2.82 million
Nov 15, 2025 $0.00927
-0.73%
$8.86 million $1.06 million
Nov 14, 2025 $0.00944
-8.72%
$8.86 million $1.04 million
Nov 13, 2025 $0.0103
-1.86%
$9.79 million $874,722
Nov 12, 2025 $0.0103
-4.20%
$9.85 million $758,724
Nov 11, 2025 $0.0108
-4.41%
$10.21 million $1.21 million
Nov 10, 2025 $0.0113
-1.17%
$10.68 million $1.49 million
Nov 9, 2025 $0.0114
+4.15%
$10.81 million $1.46 million
Nov 8, 2025 $0.011
+0.72%
$10.38 million $1.67 million
Nov 7, 2025 $0.0109
+11.93%
$10.31 million $1.41 million
Nov 6, 2025 $0.00973
-1.57%
$9.21 million $1.49 million
Nov 5, 2025 $0.00989
+1.18%
$9.35 million $1.56 million
Nov 4, 2025 $0.00977
-10.71%
$9.24 million $1.51 million
Nov 3, 2025 $0.0109
-18.42%
$10.35 million $1.86 million
Nov 2, 2025 $0.0134
+2.75%
$12.4 million $1.42 million
Nov 1, 2025 $0.0131
-1.68%
$12.35 million $963,867
Oct 31, 2025 $0.0134
+3.15%
$12.54 million $1.2 million
Oct 30, 2025 $0.0128
-9.95%
$12.28 million $1.81 million
Oct 29, 2025 $0.0142
-3.35%
$13.38 million $1.58 million
Oct 28, 2025 $0.0147
-4.09%
$13.84 million $1.13 million
Oct 27, 2025 $0.0153
-4.33%
$14.43 million $1.53 million
Oct 26, 2025 $0.016
+2.81%
$15.05 million $2.63 million
Oct 25, 2025 $0.0155
-0.72%
$14.68 million $1.1 million
Oct 24, 2025 $0.0157
+0.07%
$14.78 million $1.65 million
Oct 23, 2025 $0.0157
+1.44%
$14.79 million $2.12 million
Oct 22, 2025 $0.0154
-3.00%
$14.66 million $2.5 million
Oct 21, 2025 $0.0162
-2.26%
$15.03 million $3.33 million
Oct 20, 2025 $0.0166
+0.91%
$15.69 million $2.17 million
Oct 19, 2025 $0.0165
+1.95%
$15.54 million $1.69 million
Oct 18, 2025 $0.0163
+6.05%
$15.31 million $2.59 million
Oct 17, 2025 $0.0157
-6.59%
$14.54 million $2.59 million
Oct 16, 2025 $0.0167
-0.54%
$15.88 million $2.39 million
Oct 15, 2025 $0.0168
-2.73%
$15.88 million $1.99 million
Oct 14, 2025 $0.0173
-3.71%
$16.33 million $2.7 million
Oct 13, 2025 $0.0179
+4.20%
$16.93 million $2.04 million
Oct 12, 2025 $0.0172
-0.05%
$16.3 million $2.93 million