Covalent X Token Historical Data

CXT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00579
-0.15%
$ 5.53 million $ 249,642
Feb 22, 7 AM $ 0.0058
-0.02%
$ 5.54 million $ 250,241
Feb 22, 6 AM $ 0.0058
+0.16%
$ 5.54 million $ 251,219
Feb 22, 5 AM $ 0.00579
-0.19%
$ 5.53 million $ 250,508
Feb 22, 4 AM $ 0.0058
-0.38%
$ 5.54 million $ 248,876
Feb 22, 3 AM $ 0.00582
-0.04%
$ 5.56 million $ 259,929
Feb 22, 2 AM $ 0.00583
+0.71%
$ 5.56 million $ 264,076
Feb 22, 1 AM $ 0.00579
-0.49%
$ 5.52 million $ 298,975
Feb 22, 12 AM $ 0.00582
+0.02%
$ 5.55 million $ 266,570
Feb 21, 11 PM $ 0.00581
+0.00%
$ 5.55 million $ 268,148
Feb 21, 10 PM $ 0.00581
-0.26%
$ 5.55 million $ 268,667
Feb 21, 9 PM $ 0.00583
+0.34%
$ 5.57 million $ 267,327
Feb 21, 8 PM $ 0.00581
-0.34%
$ 5.55 million $ 302,610
Feb 21, 7 PM $ 0.00583
+0.09%
$ 5.56 million $ 268,794
Feb 21, 6 PM $ 0.00582
+0.12%
$ 5.56 million $ 269,868
Feb 21, 5 PM $ 0.00581
+0.22%
$ 5.55 million $ 271,842
Feb 21, 4 PM $ 0.0058
+0.06%
$ 5.54 million $ 305,790
Feb 21, 3 PM $ 0.0058
-0.38%
$ 5.53 million $ 306,329
Feb 21, 2 PM $ 0.00582
-0.11%
$ 5.56 million $ 278,359
Feb 21, 1 PM $ 0.00583
-0.09%
$ 5.56 million $ 279,861
Feb 21, 12 PM $ 0.00583
+0.04%
$ 5.57 million $ 282,061
Feb 21, 11 AM $ 0.00583
+0.00%
$ 5.56 million $ 286,872
Feb 21, 10 AM $ 0.00583
-0.10%
$ 5.56 million $ 286,741
Feb 21, 9 AM $ 0.00583
+0.00%
$ 5.57 million $ 287,610
Feb 21, 8 AM $ 0.00583
+0.06%
$ 5.57 million $ 287,629
Feb 21, 7 AM $ 0.00583
-0.02%
$ 5.57 million $ 287,757
Feb 21, 6 AM $ 0.00583
-0.03%
$ 5.57 million $ 289,207
Feb 21, 5 AM $ 0.00583
-0.02%
$ 5.57 million $ 290,246
Feb 21, 4 AM $ 0.00583
+0.32%
$ 5.57 million $ 290,442
Feb 21, 3 AM $ 0.00582
+0.55%
$ 5.55 million $ 278,537
Feb 21, 2 AM $ 0.00578
-0.52%
$ 5.52 million $ 309,020
Feb 21, 1 AM $ 0.00581
+0.16%
$ 5.55 million $ 274,499
Feb 21, 12 AM $ 0.0058
-0.07%
$ 5.54 million $ 274,394
Feb 20, 11 PM $ 0.00581
-0.05%
$ 5.55 million $ 274,050
Feb 20, 10 PM $ 0.00581
-0.12%
$ 5.55 million $ 274,243
Feb 20, 9 PM $ 0.00582
+0.06%
$ 5.55 million $ 274,450
Feb 20, 8 PM $ 0.00581
+0.31%
$ 5.55 million $ 275,936
Feb 20, 7 PM $ 0.0058
-0.25%
$ 5.53 million $ 278,450
Feb 20, 6 PM $ 0.00581
-0.65%
$ 5.55 million $ 278,756
Feb 20, 5 PM $ 0.00585
-0.01%
$ 5.58 million $ 316,787
Feb 20, 4 PM $ 0.00585
-0.01%
$ 5.58 million $ 315,038
Feb 20, 3 PM $ 0.00585
+0.94%
$ 5.58 million $ 315,919
Feb 20, 2 PM $ 0.00579
+0.91%
$ 5.53 million $ 276,860
Feb 20, 1 PM $ 0.00574
-1.12%
$ 5.48 million $ 308,894
Feb 20, 12 PM $ 0.00581
+0.25%
$ 5.55 million $ 271,628
Feb 20, 11 AM $ 0.0058
-0.52%
$ 5.53 million $ 355,504
Feb 20, 10 AM $ 0.00583
+0.39%
$ 5.56 million $ 320,824
Feb 20, 9 AM $ 0.0058
-0.48%
$ 5.54 million $ 353,306
Feb 20, 8 AM $ 0.00583
+0.37%
$ 5.57 million $ 322,502
Feb 20, 7 AM $ 0.00581
-0.29%
$ 5.55 million $ 357,718