Covalent X Token Historical Data

CXT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00575
+0.36%
$ 5.51 million $ 489,542
Feb 28, 10 AM $ 0.00573
+0.04%
$ 5.49 million $ 445,920
Feb 28, 9 AM $ 0.00573
+0.59%
$ 5.49 million $ 418,167
Feb 28, 8 AM $ 0.0057
+1.26%
$ 5.46 million $ 428,768
Feb 28, 7 AM $ 0.00562
-0.23%
$ 5.39 million $ 461,149
Feb 28, 6 AM $ 0.00564
-1.22%
$ 5.4 million $ 466,485
Feb 28, 5 AM $ 0.00571
+0.82%
$ 5.47 million $ 462,571
Feb 28, 4 AM $ 0.00566
-0.69%
$ 5.43 million $ 449,625
Feb 28, 3 AM $ 0.0057
+0.26%
$ 5.47 million $ 452,394
Feb 28, 2 AM $ 0.00569
+0.05%
$ 5.45 million $ 446,843
Feb 28, 1 AM $ 0.00569
+0.13%
$ 5.45 million $ 421,568
Feb 28, 12 AM $ 0.00567
-0.22%
$ 5.44 million $ 420,893
Feb 27, 11 PM $ 0.00569
+0.05%
$ 5.45 million $ 421,061
Feb 27, 10 PM $ 0.00568
-0.03%
$ 5.43 million $ 420,932
Feb 27, 9 PM $ 0.00569
+0.06%
$ 5.43 million $ 420,503
Feb 27, 8 PM $ 0.00568
-0.60%
$ 5.43 million $ 418,876
Feb 27, 7 PM $ 0.00572
+0.07%
$ 5.46 million $ 445,384
Feb 27, 6 PM $ 0.00571
-0.11%
$ 5.45 million $ 443,100
Feb 27, 5 PM $ 0.00572
-0.07%
$ 5.46 million $ 442,505
Feb 27, 4 PM $ 0.00572
+0.12%
$ 5.46 million $ 441,788
Feb 27, 3 PM $ 0.00572
-0.06%
$ 5.46 million $ 411,885
Feb 27, 2 PM $ 0.00572
+0.72%
$ 5.46 million $ 439,633
Feb 27, 1 PM $ 0.00568
-0.25%
$ 5.42 million $ 439,445
Feb 27, 12 PM $ 0.00569
-0.11%
$ 5.43 million $ 407,886
Feb 27, 11 AM $ 0.0057
-0.05%
$ 5.44 million $ 405,972
Feb 27, 10 AM $ 0.0057
-0.86%
$ 5.44 million $ 405,430
Feb 27, 9 AM $ 0.00575
-0.04%
$ 5.49 million $ 434,224
Feb 27, 8 AM $ 0.00575
+2.89%
$ 5.49 million $ 433,378
Feb 27, 7 AM $ 0.0056
-0.06%
$ 5.34 million $ 403,425
Feb 27, 6 AM $ 0.0056
-0.08%
$ 5.35 million $ 400,679
Feb 27, 5 AM $ 0.0056
-0.99%
$ 5.35 million $ 369,586
Feb 27, 4 AM $ 0.00566
+0.63%
$ 5.4 million $ 354,843
Feb 27, 3 AM $ 0.00562
+0.19%
$ 5.36 million $ 361,697
Feb 27, 2 AM $ 0.00561
-0.74%
$ 5.36 million $ 381,805
Feb 27, 1 AM $ 0.00565
+0.04%
$ 5.4 million $ 414,286
Feb 27, 12 AM $ 0.00565
+0.61%
$ 5.4 million $ 415,822
Feb 26, 11 PM $ 0.00562
+0.46%
$ 5.36 million $ 380,424
Feb 26, 10 PM $ 0.00559
+0.03%
$ 5.34 million $ 417,424
Feb 26, 9 PM $ 0.00559
-1.13%
$ 5.34 million $ 418,180
Feb 26, 8 PM $ 0.00566
+0.78%
$ 5.4 million $ 447,251
Feb 26, 7 PM $ 0.00561
-0.17%
$ 5.36 million $ 408,688
Feb 26, 6 PM $ 0.00562
-0.24%
$ 5.36 million $ 412,049
Feb 26, 5 PM $ 0.00564
+1.32%
$ 5.38 million $ 453,643
Feb 26, 4 PM $ 0.00556
-0.04%
$ 5.31 million $ 459,024
Feb 26, 3 PM $ 0.00557
-0.16%
$ 5.31 million $ 460,832
Feb 26, 2 PM $ 0.00557
+0.02%
$ 5.32 million $ 463,103
Feb 26, 1 PM $ 0.00557
-0.68%
$ 5.32 million $ 466,754
Feb 26, 12 PM $ 0.00561
+0.67%
$ 5.36 million $ 426,060
Feb 26, 11 AM $ 0.00557
-1.40%
$ 5.32 million $ 477,982
Feb 26, 10 AM $ 0.00565
+0.65%
$ 5.4 million $ 486,284