Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0042
+0.00%
$ 4.07 million $ 172,030
2:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 172,030
2:03 AM $ 0.0042
+0.00%
$ 4.06 million $ 172,030
2:02 AM $ 0.0042
-0.27%
$ 4.06 million $ 172,030
2:01 AM $ 0.00421
+0.00%
$ 4.06 million $ 172,001
2:00 AM $ 0.00421
+0.00%
$ 4.06 million $ 172,001
1:59 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,001
1:58 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,001
1:57 AM $ 0.00421
+0.04%
$ 4.07 million $ 171,911
1:56 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,861
1:55 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,827
1:54 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,827
1:53 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,827
1:52 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,806
1:51 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,512
1:50 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,512
1:49 AM $ 0.00421
+0.00%
$ 4.07 million $ 171,512
1:48 AM $ 0.00421
-0.02%
$ 4.07 million $ 171,512
1:47 AM $ 0.00421
+0.27%
$ 4.07 million $ 171,297
1:46 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,520
1:45 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,520
1:44 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,520
1:43 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,520
1:42 AM $ 0.0042
-0.16%
$ 4.06 million $ 171,479
1:41 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,488
1:40 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,488
1:39 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,488
1:38 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,488
1:37 AM $ 0.0042
+0.18%
$ 4.07 million $ 171,447
1:36 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,303
1:35 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,303
1:34 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,303
1:33 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,303
1:32 AM $ 0.0042
-0.06%
$ 4.06 million $ 171,220
1:31 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:30 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:29 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:28 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:27 AM $ 0.0042
+0.12%
$ 4.06 million $ 171,218
1:26 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:25 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:24 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:23 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:22 AM $ 0.00419
-0.13%
$ 4.06 million $ 171,156
1:21 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:20 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:19 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:18 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:17 AM $ 0.0042
+0.05%
$ 4.06 million $ 171,280
1:16 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238