Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00451
+0.11%
$ 4.36 million $ 248,211
Jun 26, 7 PM $ 0.00451
+0.29%
$ 4.36 million $ 249,317
Jun 26, 6 PM $ 0.00449
-0.16%
$ 4.35 million $ 249,161
Jun 26, 5 PM $ 0.0045
-0.33%
$ 4.35 million $ 245,091
Jun 26, 4 PM $ 0.00452
+0.30%
$ 4.37 million $ 247,041
Jun 26, 3 PM $ 0.0045
-0.17%
$ 4.35 million $ 247,833
Jun 26, 2 PM $ 0.00451
-0.08%
$ 4.36 million $ 243,794
Jun 26, 1 PM $ 0.00451
-0.01%
$ 4.37 million $ 245,759
Jun 26, 12 PM $ 0.00452
-0.05%
$ 4.37 million $ 244,306
Jun 26, 11 AM $ 0.00452
+0.04%
$ 4.37 million $ 244,076
Jun 26, 10 AM $ 0.00452
-0.65%
$ 4.37 million $ 241,817
Jun 26, 9 AM $ 0.00455
-0.02%
$ 4.4 million $ 239,459
Jun 26, 8 AM $ 0.00455
+0.12%
$ 4.4 million $ 238,084
Jun 26, 7 AM $ 0.00454
-0.07%
$ 4.39 million $ 237,506
Jun 26, 6 AM $ 0.00454
-0.01%
$ 4.39 million $ 236,768
Jun 26, 5 AM $ 0.00454
+0.24%
$ 4.39 million $ 238,507
Jun 26, 4 AM $ 0.00453
+0.31%
$ 4.38 million $ 236,322
Jun 26, 3 AM $ 0.00451
-0.34%
$ 4.37 million $ 235,288
Jun 26, 2 AM $ 0.00453
-0.26%
$ 4.38 million $ 236,206
Jun 26, 1 AM $ 0.00454
-0.01%
$ 4.39 million $ 234,815
Jun 26, 12 AM $ 0.00454
-0.21%
$ 4.39 million $ 235,709
Jun 25, 11 PM $ 0.00455
+0.12%
$ 4.4 million $ 237,371
Jun 25, 10 PM $ 0.00455
+0.03%
$ 4.4 million $ 238,295
Jun 25, 9 PM $ 0.00455
+0.10%
$ 4.4 million $ 236,869
Jun 25, 8 PM $ 0.00454
-0.12%
$ 4.39 million $ 236,942
Jun 25, 7 PM $ 0.00455
+0.20%
$ 4.4 million $ 236,726
Jun 25, 6 PM $ 0.00454
+0.03%
$ 4.39 million $ 241,175
Jun 25, 5 PM $ 0.00454
+0.34%
$ 4.39 million $ 245,741
Jun 25, 4 PM $ 0.00452
-0.24%
$ 4.37 million $ 250,009
Jun 25, 3 PM $ 0.00453
+0.29%
$ 4.38 million $ 251,444
Jun 25, 2 PM $ 0.00452
-0.73%
$ 4.37 million $ 251,539
Jun 25, 1 PM $ 0.00455
-0.52%
$ 4.4 million $ 247,732
Jun 25, 12 PM $ 0.00458
-0.13%
$ 4.43 million $ 247,233
Jun 25, 11 AM $ 0.00458
+0.30%
$ 4.43 million $ 247,399
Jun 25, 10 AM $ 0.00457
+0.42%
$ 4.42 million $ 245,687
Jun 25, 9 AM $ 0.00455
-0.61%
$ 4.4 million $ 244,832
Jun 25, 8 AM $ 0.00458
+0.15%
$ 4.43 million $ 244,630
Jun 25, 7 AM $ 0.00457
-0.07%
$ 4.42 million $ 249,406
Jun 25, 6 AM $ 0.00457
+0.18%
$ 4.42 million $ 248,575
Jun 25, 5 AM $ 0.00457
+0.22%
$ 4.42 million $ 247,228
Jun 25, 4 AM $ 0.00455
+0.29%
$ 4.41 million $ 254,306
Jun 25, 3 AM $ 0.00454
-0.73%
$ 4.39 million $ 257,933
Jun 25, 2 AM $ 0.00458
+0.43%
$ 4.42 million $ 252,279
Jun 25, 1 AM $ 0.00456
-0.15%
$ 4.41 million $ 248,916
Jun 25, 12 AM $ 0.00456
+0.59%
$ 4.41 million $ 249,940
Jun 24, 11 PM $ 0.00454
-0.19%
$ 4.39 million $ 247,770
Jun 24, 10 PM $ 0.00454
+0.15%
$ 4.39 million $ 247,761
Jun 24, 9 PM $ 0.00454
-0.05%
$ 4.39 million $ 247,384
Jun 24, 8 PM $ 0.00454
+2.07%
$ 4.39 million $ 245,916
Jun 24, 7 PM $ 0.00445
-2.72%
$ 4.3 million $ 243,609