Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0128
-9.95%
$ 12.28 million $ 1.81 million
Oct 29, 2025 $ 0.0142
-3.35%
$ 13.38 million $ 1.58 million
Oct 28, 2025 $ 0.0147
-4.09%
$ 13.84 million $ 1.13 million
Oct 27, 2025 $ 0.0153
-4.33%
$ 14.43 million $ 1.53 million
Oct 26, 2025 $ 0.016
+2.81%
$ 15.05 million $ 2.63 million
Oct 25, 2025 $ 0.0155
-0.72%
$ 14.68 million $ 1.1 million
Oct 24, 2025 $ 0.0157
+0.07%
$ 14.78 million $ 1.65 million
Oct 23, 2025 $ 0.0157
+1.44%
$ 14.79 million $ 2.12 million
Oct 22, 2025 $ 0.0154
-3.00%
$ 14.66 million $ 2.5 million
Oct 21, 2025 $ 0.0162
-2.26%
$ 15.03 million $ 3.33 million
Oct 20, 2025 $ 0.0166
+0.91%
$ 15.69 million $ 2.17 million
Oct 19, 2025 $ 0.0165
+1.95%
$ 15.54 million $ 1.69 million
Oct 18, 2025 $ 0.0163
+6.05%
$ 15.31 million $ 2.59 million
Oct 17, 2025 $ 0.0157
-6.59%
$ 14.54 million $ 2.59 million
Oct 16, 2025 $ 0.0167
-0.54%
$ 15.88 million $ 2.39 million
Oct 15, 2025 $ 0.0168
-2.73%
$ 15.88 million $ 1.99 million
Oct 14, 2025 $ 0.0173
-3.71%
$ 16.33 million $ 2.7 million
Oct 13, 2025 $ 0.0179
+4.20%
$ 16.93 million $ 2.04 million
Oct 12, 2025 $ 0.0172
-0.05%
$ 16.3 million $ 2.93 million
Oct 11, 2025 $ 0.0172
-3.30%
$ 16.25 million $ 1.55 million
Oct 10, 2025 $ 0.0178
-19.01%
$ 16.81 million $ 1.29 million
Oct 9, 2025 $ 0.022
-0.76%
$ 20.74 million $ 1.23 million
Oct 8, 2025 $ 0.0221
+3.01%
$ 20.91 million $ 1.29 million
Oct 7, 2025 $ 0.0215
-6.37%
$ 20.3 million $ 1.66 million
Oct 6, 2025 $ 0.023
-0.27%
$ 21.69 million $ 3.75 million
Oct 5, 2025 $ 0.023
+7.41%
$ 21.77 million $ 3.96 million
Oct 4, 2025 $ 0.0214
+2.17%
$ 20.25 million $ 1.46 million
Oct 3, 2025 $ 0.021
+0.86%
$ 19.78 million $ 1.28 million
Oct 2, 2025 $ 0.0208
-2.46%
$ 19.63 million $ 1.68 million
Oct 1, 2025 $ 0.0213
+5.80%
$ 20.12 million $ 1.44 million
Sep 30, 2025 $ 0.0203
-11.91%
$ 18.97 million $ 3.49 million
Sep 29, 2025 $ 0.023
-3.85%
$ 21.72 million $ 1.45 million
Sep 28, 2025 $ 0.024
+7.98%
$ 22.59 million $ 1.04 million
Sep 27, 2025 $ 0.0222
-8.27%
$ 20.95 million $ 1.73 million
Sep 26, 2025 $ 0.0227
+0.97%
$ 22.83 million $ 1.99 million
Sep 25, 2025 $ 0.0224
-10.96%
$ 21.16 million $ 1.84 million
Sep 24, 2025 $ 0.025
-0.87%
$ 23.69 million $ 1.68 million
Sep 23, 2025 $ 0.0252
-2.05%
$ 23.77 million $ 1.98 million
Sep 22, 2025 $ 0.0253
-5.99%
$ 24.17 million $ 5.09 million
Sep 21, 2025 $ 0.0269
-1.50%
$ 25.38 million $ 1.88 million
Sep 20, 2025 $ 0.027
-5.10%
$ 25.72 million $ 3.96 million
Sep 19, 2025 $ 0.0286
-1.30%
$ 26.82 million $ 2.27 million
Sep 18, 2025 $ 0.0292
-0.26%
$ 27.31 million $ 3.04 million
Sep 17, 2025 $ 0.0293
-0.13%
$ 27.51 million $ 3.94 million
Sep 16, 2025 $ 0.0293
+0.71%
$ 27.63 million $ 3.23 million
Sep 15, 2025 $ 0.0292
-2.08%
$ 27.43 million $ 2.73 million
Sep 14, 2025 $ 0.0298
-1.72%
$ 28.06 million $ 2.42 million
Sep 13, 2025 $ 0.0304
-0.95%
$ 28.58 million $ 3.48 million
Sep 12, 2025 $ 0.0307
+1.97%
$ 28.8 million $ 3.95 million
Sep 11, 2025 $ 0.0301
-1.56%
$ 28.24 million $ 3.82 million