Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00838
-6.82%
$7.99 million $1.27 million
Jan 18, 2026 $0.00899
-4.76%
$8.56 million $1.17 million
Jan 17, 2026 $0.00944
+8.92%
$9.03 million $2.02 million
Jan 16, 2026 $0.00867
-6.63%
$8.28 million $772,077
Jan 15, 2026 $0.00929
-2.09%
$8.85 million $776,164
Jan 14, 2026 $0.00949
-0.82%
$9.05 million $1.06 million
Jan 13, 2026 $0.00956
+1.41%
$9.1 million $1.14 million
Jan 12, 2026 $0.00943
-1.45%
$8.99 million $714,668
Jan 11, 2026 $0.00957
-2.94%
$9.12 million $1.06 million
Jan 10, 2026 $0.00986
-3.82%
$9.43 million $1.09 million
Jan 9, 2026 $0.0102
+11.02%
$9.76 million $3.15 million
Jan 8, 2026 $0.00923
-3.91%
$8.77 million $1.05 million
Jan 7, 2026 $0.0096
-6.51%
$9.1 million $1.3 million
Jan 6, 2026 $0.0103
-5.52%
$9.77 million $1.25 million
Jan 5, 2026 $0.0109
-0.60%
$10.34 million $1.92 million
Jan 4, 2026 $0.0109
-1.92%
$10.4 million $1.33 million
Jan 3, 2026 $0.0112
-0.35%
$10.6 million $2.18 million
Jan 2, 2026 $0.0112
-7.22%
$10.64 million $1.52 million
Jan 1, 2026 $0.0121
-8.04%
$11.47 million $2.44 million
Dec 31, 2025 $0.0131
+11.54%
$12.52 million $7.09 million
Dec 30, 2025 $0.0115
+24.49%
$11.15 million $11.25 million
Dec 29, 2025 $0.00934
-6.27%
$8.78 million $1.7 million
Dec 28, 2025 $0.0102
-3.99%
$9.46 million $2.26 million
Dec 27, 2025 $0.0105
-2.84%
$10.11 million $2.17 million
Dec 26, 2025 $0.0106
-17.59%
$10.23 million $2.71 million
Dec 25, 2025 $0.0132
-9.58%
$12.27 million $6.03 million
Dec 24, 2025 $0.0149
-26.50%
$13.8 million $11.03 million
Dec 23, 2025 $0.0196
+243.08%
$19.32 million $36 million
Dec 22, 2025 $0.0057
+7.21%
$5.43 million $1.89 million
Dec 21, 2025 $0.00532
+2.21%
$5.06 million $755,903
Dec 20, 2025 $0.00524
-2.34%
$4.95 million $662,793
Dec 19, 2025 $0.00538
+3.48%
$5.1 million $902,044
Dec 18, 2025 $0.00518
-5.52%
$4.94 million $930,876
Dec 17, 2025 $0.00545
-6.60%
$5.2 million $891,608
Dec 16, 2025 $0.00581
-0.01%
$5.55 million $772,350
Dec 15, 2025 $0.00578
-8.45%
$5.53 million $1.2 million
Dec 14, 2025 $0.0064
-1.36%
$6 million $1.09 million
Dec 13, 2025 $0.00644
-0.49%
$6.2 million $725,458
Dec 12, 2025 $0.00647
-3.25%
$6.15 million $840,006
Dec 11, 2025 $0.00669
-0.45%
$6.36 million $871,071
Dec 10, 2025 $0.00672
-3.37%
$6.39 million $818,595
Dec 9, 2025 $0.00695
+0.64%
$6.61 million $523,856
Dec 8, 2025 $0.00691
+2.05%
$6.57 million $482,233
Dec 7, 2025 $0.00677
-1.06%
$6.4 million $818,749
Dec 6, 2025 $0.00684
+2.18%
$6.5 million $856,112
Dec 5, 2025 $0.00669
-0.76%
$6.36 million $783,590
Dec 4, 2025 $0.00675
-2.84%
$6.4 million $770,077
Dec 3, 2025 $0.00694
+2.40%
$6.6 million $734,501
Dec 2, 2025 $0.00678
-1.53%
$6.41 million $809,216
Dec 1, 2025 $0.00688
-11.34%
$6.49 million $826,170