Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.00185
+0.00%
$-- $18,801
1:02 PM $0.00185
+0.00%
$-- $18,801
1:01 PM $0.00185
+0.00%
$-- $18,829
1:00 PM $0.00185
+1.10%
$-- $18,829
12:59 PM $0.00183
+0.00%
$-- $18,581
12:58 PM $0.00183
+0.00%
$-- $18,581
12:57 PM $0.00183
+0.00%
$-- $18,580
12:56 PM $0.00183
+0.40%
$-- $18,575
12:55 PM $0.00182
+0.00%
$-- $18,102
12:54 PM $0.00182
+0.00%
$-- $18,102
12:53 PM $0.00182
+0.00%
$-- $18,102
12:52 PM $0.00182
+0.00%
$-- $18,102
12:51 PM $0.00182
-0.11%
$-- $18,102
12:50 PM $0.00183
+0.00%
$-- $18,071
12:49 PM $0.00183
-0.25%
$-- $18,071
12:48 PM $0.00183
-0.25%
$-- $18,014
12:47 PM $0.00184
+0.00%
$-- $18,009
12:46 PM $0.00184
+0.00%
$-- $18,009
12:45 PM $0.00184
+0.00%
$-- $18,009
12:44 PM $0.00184
+0.00%
$-- $18,009
12:43 PM $0.00184
+0.00%
$-- $18,009
12:42 PM $0.00184
+0.00%
$-- $18,009
12:41 PM $0.00184
+0.00%
$-- $18,009
12:40 PM $0.00184
+0.00%
$-- $18,009
12:39 PM $0.00184
+0.00%
$-- $18,009
12:38 PM $0.00184
+0.00%
$-- $18,009
12:37 PM $0.00184
+0.00%
$-- $18,009
12:36 PM $0.00184
+0.00%
$-- $18,015
12:35 PM $0.00184
+0.00%
$-- $18,015
12:34 PM $0.00184
+0.00%
$-- $18,015
12:33 PM $0.00184
+0.00%
$-- $18,015
12:32 PM $0.00184
+0.09%
$-- $18,015
12:31 PM $0.00183
+0.00%
$-- $18,005
12:30 PM $0.00183
-0.09%
$-- $18,005
12:29 PM $0.00184
+0.00%
$-- $17,969
12:28 PM $0.00184
+0.00%
$-- $17,969
12:27 PM $0.00184
+0.00%
$-- $17,969
12:26 PM $0.00184
+0.00%
$-- $17,969
12:25 PM $0.00184
+0.32%
$-- $17,969
12:24 PM $0.00183
+0.08%
$-- $17,865
12:23 PM $0.00182
+0.00%
$-- $17,793
12:22 PM $0.00182
+0.00%
$-- $17,793
12:21 PM $0.00182
+0.00%
$-- $17,793
12:20 PM $0.00182
+0.00%
$-- $17,793
12:19 PM $0.00182
+0.00%
$-- $17,793
12:18 PM $0.00182
-0.08%
$-- $17,793
12:17 PM $0.00182
+0.00%
$-- $17,803
12:16 PM $0.00182
+0.00%
$-- $17,803
12:15 PM $0.00182
+0.00%
$-- $17,803
12:14 PM $0.00182
+0.00%
$-- $17,803