Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent X Token Historical Data

CXT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $0.00186
+0.00%
$-- $18,817
1:10 PM $0.00186
+0.00%
$-- $18,817
1:09 PM $0.00186
+0.00%
$-- $18,817
1:08 PM $0.00186
+0.00%
$-- $18,817
1:07 PM $0.00186
+0.00%
$-- $18,817
1:06 PM $0.00186
+0.00%
$-- $18,817
1:05 PM $0.00186
+0.30%
$-- $18,817
1:04 PM $0.00185
+0.00%
$-- $18,801
1:03 PM $0.00185
+0.00%
$-- $18,801
1:02 PM $0.00185
+0.00%
$-- $18,801
1:01 PM $0.00185
+0.00%
$-- $18,829
1:00 PM $0.00185
+1.10%
$-- $18,829
12:59 PM $0.00183
+0.00%
$-- $18,581
12:58 PM $0.00183
+0.00%
$-- $18,581
12:57 PM $0.00183
+0.00%
$-- $18,580
12:56 PM $0.00183
+0.40%
$-- $18,575
12:55 PM $0.00182
+0.00%
$-- $18,102
12:54 PM $0.00182
+0.00%
$-- $18,102
12:53 PM $0.00182
+0.00%
$-- $18,102
12:52 PM $0.00182
+0.00%
$-- $18,102
12:51 PM $0.00182
-0.11%
$-- $18,102
12:50 PM $0.00183
+0.00%
$-- $18,071
12:49 PM $0.00183
-0.25%
$-- $18,071
12:48 PM $0.00183
-0.25%
$-- $18,014
12:47 PM $0.00184
+0.00%
$-- $18,009
12:46 PM $0.00184
+0.00%
$-- $18,009
12:45 PM $0.00184
+0.00%
$-- $18,009
12:44 PM $0.00184
+0.00%
$-- $18,009
12:43 PM $0.00184
+0.00%
$-- $18,009
12:42 PM $0.00184
+0.00%
$-- $18,009
12:41 PM $0.00184
+0.00%
$-- $18,009
12:40 PM $0.00184
+0.00%
$-- $18,009
12:39 PM $0.00184
+0.00%
$-- $18,009
12:38 PM $0.00184
+0.00%
$-- $18,009
12:37 PM $0.00184
+0.00%
$-- $18,009
12:36 PM $0.00184
+0.00%
$-- $18,015
12:35 PM $0.00184
+0.00%
$-- $18,015
12:34 PM $0.00184
+0.00%
$-- $18,015
12:33 PM $0.00184
+0.00%
$-- $18,015
12:32 PM $0.00184
+0.09%
$-- $18,015
12:31 PM $0.00183
+0.00%
$-- $18,005
12:30 PM $0.00183
-0.09%
$-- $18,005
12:29 PM $0.00184
+0.00%
$-- $17,969
12:28 PM $0.00184
+0.00%
$-- $17,969
12:27 PM $0.00184
+0.00%
$-- $17,969
12:26 PM $0.00184
+0.00%
$-- $17,969
12:25 PM $0.00184
+0.32%
$-- $17,969
12:24 PM $0.00183
+0.08%
$-- $17,865
12:23 PM $0.00182
+0.00%
$-- $17,793
12:22 PM $0.00182
+0.00%
$-- $17,793