Covalent X Token Historical Data

CXT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00518
-0.29%
$ 4.98 million $ 342,338
Mar 23, 12 AM $ 0.0052
+0.06%
$ 4.99 million $ 299,133
Mar 22, 11 PM $ 0.0052
-0.19%
$ 4.99 million $ 303,539
Mar 22, 10 PM $ 0.00521
-0.01%
$ 5 million $ 303,892
Mar 22, 9 PM $ 0.00521
+0.20%
$ 5 million $ 300,705
Mar 22, 8 PM $ 0.0052
+0.03%
$ 4.99 million $ 300,633
Mar 22, 7 PM $ 0.0052
+0.08%
$ 4.99 million $ 300,334
Mar 22, 6 PM $ 0.00519
-0.40%
$ 4.99 million $ 303,788
Mar 22, 5 PM $ 0.00521
-1.47%
$ 5.01 million $ 302,589
Mar 22, 4 PM $ 0.00529
+0.18%
$ 5.08 million $ 292,389
Mar 22, 3 PM $ 0.00528
+0.17%
$ 5.07 million $ 292,213
Mar 22, 2 PM $ 0.00527
-1.26%
$ 5.06 million $ 292,567
Mar 22, 1 PM $ 0.00534
-0.36%
$ 5.13 million $ 324,103
Mar 22, 12 PM $ 0.00536
+0.28%
$ 5.15 million $ 321,509
Mar 22, 11 AM $ 0.00534
-0.25%
$ 5.13 million $ 320,792
Mar 22, 10 AM $ 0.00536
+0.46%
$ 5.14 million $ 318,229
Mar 22, 9 AM $ 0.00533
+0.14%
$ 5.12 million $ 314,877
Mar 22, 8 AM $ 0.00532
-1.20%
$ 5.11 million $ 314,644
Mar 22, 7 AM $ 0.00539
+0.53%
$ 5.18 million $ 318,916
Mar 22, 6 AM $ 0.00536
+0.03%
$ 5.15 million $ 280,642
Mar 22, 5 AM $ 0.00536
-0.06%
$ 5.14 million $ 313,351
Mar 22, 4 AM $ 0.00536
+1.68%
$ 5.15 million $ 321,315
Mar 22, 3 AM $ 0.00527
-2.15%
$ 5.06 million $ 344,155
Mar 22, 2 AM $ 0.00539
+0.05%
$ 5.17 million $ 295,745
Mar 22, 1 AM $ 0.00539
-0.20%
$ 5.17 million $ 318,402
Mar 22, 12 AM $ 0.0054
-0.13%
$ 5.18 million $ 317,913
Mar 21, 11 PM $ 0.0054
+0.46%
$ 5.19 million $ 313,519
Mar 21, 10 PM $ 0.00538
+0.01%
$ 5.16 million $ 335,026
Mar 21, 9 PM $ 0.00538
-0.08%
$ 5.16 million $ 394,381
Mar 21, 8 PM $ 0.00538
+0.09%
$ 5.17 million $ 458,634
Mar 21, 7 PM $ 0.00538
+0.10%
$ 5.16 million $ 460,254
Mar 21, 6 PM $ 0.00537
-0.53%
$ 5.16 million $ 459,953
Mar 21, 5 PM $ 0.0054
+0.07%
$ 5.19 million $ 497,156
Mar 21, 4 PM $ 0.00539
+0.29%
$ 5.18 million $ 496,319
Mar 21, 3 PM $ 0.00538
-0.38%
$ 5.16 million $ 459,402
Mar 21, 2 PM $ 0.0054
+0.25%
$ 5.18 million $ 495,033
Mar 21, 1 PM $ 0.00538
-0.18%
$ 5.17 million $ 477,340
Mar 21, 12 PM $ 0.00539
+0.02%
$ 5.18 million $ 474,449
Mar 21, 11 AM $ 0.00539
+0.04%
$ 5.18 million $ 473,842
Mar 21, 10 AM $ 0.00539
-0.02%
$ 5.17 million $ 474,435
Mar 21, 9 AM $ 0.00539
+0.10%
$ 5.18 million $ 475,440
Mar 21, 8 AM $ 0.00538
-0.63%
$ 5.17 million $ 476,533
Mar 21, 7 AM $ 0.00542
+0.24%
$ 5.2 million $ 470,762
Mar 21, 6 AM $ 0.0054
-0.53%
$ 5.19 million $ 469,923
Mar 21, 5 AM $ 0.00543
+0.34%
$ 5.22 million $ 438,133
Mar 21, 4 AM $ 0.00541
-0.14%
$ 5.2 million $ 428,941
Mar 21, 3 AM $ 0.00542
+0.03%
$ 5.21 million $ 437,412
Mar 21, 2 AM $ 0.00542
-0.07%
$ 5.2 million $ 437,515
Mar 21, 1 AM $ 0.00542
-0.01%
$ 5.21 million $ 465,769
Mar 21, 12 AM $ 0.00542
-0.21%
$ 5.21 million $ 490,132