Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0042
+0.18%
$ 4.07 million $ 171,447
1:36 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,303
1:35 AM $ 0.0042
+0.00%
$ 4.07 million $ 171,303
1:34 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,303
1:33 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,303
1:32 AM $ 0.0042
-0.06%
$ 4.06 million $ 171,220
1:31 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:30 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:29 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:28 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,218
1:27 AM $ 0.0042
+0.12%
$ 4.06 million $ 171,218
1:26 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:25 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:24 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:23 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,156
1:22 AM $ 0.00419
-0.13%
$ 4.06 million $ 171,156
1:21 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:20 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:19 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:18 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,300
1:17 AM $ 0.0042
+0.05%
$ 4.06 million $ 171,280
1:16 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238
1:15 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238
1:14 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238
1:13 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238
1:12 AM $ 0.0042
+0.01%
$ 4.06 million $ 171,238
1:11 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,174
1:10 AM $ 0.0042
-0.01%
$ 4.06 million $ 171,174
1:09 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,169
1:08 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,169
1:07 AM $ 0.0042
-0.06%
$ 4.06 million $ 171,148
1:06 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,310
1:05 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,310
1:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,310
1:03 AM $ 0.0042
+0.03%
$ 4.06 million $ 171,310
1:02 AM $ 0.0042
+0.24%
$ 4.06 million $ 171,268
1:01 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,732
1:00 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,732
12:59 AM $ 0.00419
+0.00%
$ 4.05 million $ 170,732
12:58 AM $ 0.00419
+0.00%
$ 4.05 million $ 170,732
12:57 AM $ 0.00419
+0.16%
$ 4.05 million $ 170,732
12:56 AM $ 0.00418
+0.00%
$ 4.05 million $ 170,762
12:55 AM $ 0.00418
+0.00%
$ 4.05 million $ 170,762
12:54 AM $ 0.00418
+0.00%
$ 4.04 million $ 170,762
12:53 AM $ 0.00418
+0.00%
$ 4.04 million $ 170,762
12:52 AM $ 0.00418
-0.29%
$ 4.04 million $ 170,762
12:51 AM $ 0.00419
+0.00%
$ 4.04 million $ 171,143
12:50 AM $ 0.00419
+0.00%
$ 4.04 million $ 171,143
12:49 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,143
12:48 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,143