Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00434
-0.21%
$ 4.2 million $ 211,680
Jun 28, 7 PM $ 0.00435
+0.19%
$ 4.21 million $ 212,558
Jun 28, 6 PM $ 0.00434
-0.60%
$ 4.2 million $ 210,604
Jun 28, 5 PM $ 0.00437
-0.30%
$ 4.23 million $ 208,539
Jun 28, 4 PM $ 0.00438
+0.07%
$ 4.24 million $ 210,046
Jun 28, 3 PM $ 0.00438
-0.06%
$ 4.24 million $ 210,085
Jun 28, 2 PM $ 0.00438
-0.02%
$ 4.24 million $ 211,460
Jun 28, 1 PM $ 0.00438
-0.09%
$ 4.24 million $ 210,991
Jun 28, 12 PM $ 0.00439
+0.00%
$ 4.24 million $ 211,603
Jun 28, 11 AM $ 0.00439
-0.01%
$ 4.24 million $ 217,032
Jun 28, 10 AM $ 0.00439
-0.08%
$ 4.24 million $ 218,742
Jun 28, 9 AM $ 0.00439
-0.30%
$ 4.25 million $ 221,684
Jun 28, 8 AM $ 0.00441
+0.03%
$ 4.26 million $ 234,071
Jun 28, 7 AM $ 0.0044
+0.02%
$ 4.26 million $ 237,303
Jun 28, 6 AM $ 0.0044
+0.08%
$ 4.26 million $ 237,855
Jun 28, 5 AM $ 0.0044
+0.19%
$ 4.26 million $ 238,844
Jun 28, 4 AM $ 0.0044
+0.09%
$ 4.25 million $ 240,943
Jun 28, 3 AM $ 0.00439
-0.30%
$ 4.25 million $ 241,903
Jun 28, 2 AM $ 0.0044
-0.22%
$ 4.25 million $ 242,056
Jun 28, 1 AM $ 0.00441
-0.14%
$ 4.26 million $ 241,816
Jun 28, 12 AM $ 0.00441
+0.09%
$ 4.27 million $ 243,392
Jun 27, 11 PM $ 0.00441
+0.11%
$ 4.26 million $ 244,909
Jun 27, 10 PM $ 0.0044
-0.06%
$ 4.26 million $ 245,185
Jun 27, 9 PM $ 0.0044
+0.16%
$ 4.26 million $ 244,761
Jun 27, 8 PM $ 0.00439
-0.23%
$ 4.25 million $ 246,391
Jun 27, 7 PM $ 0.0044
+0.01%
$ 4.26 million $ 245,517
Jun 27, 6 PM $ 0.0044
-0.09%
$ 4.26 million $ 246,579
Jun 27, 5 PM $ 0.00441
+0.05%
$ 4.26 million $ 249,445
Jun 27, 4 PM $ 0.0044
+0.00%
$ 4.26 million $ 246,928
Jun 27, 3 PM $ 0.0044
-0.04%
$ 4.26 million $ 247,445
Jun 27, 2 PM $ 0.00441
+0.09%
$ 4.26 million $ 249,858
Jun 27, 1 PM $ 0.0044
-0.08%
$ 4.26 million $ 250,444
Jun 27, 12 PM $ 0.00441
+0.05%
$ 4.26 million $ 252,784
Jun 27, 11 AM $ 0.0044
-0.87%
$ 4.26 million $ 251,722
Jun 27, 10 AM $ 0.00444
+1.31%
$ 4.3 million $ 250,860
Jun 27, 9 AM $ 0.00438
-2.96%
$ 4.24 million $ 250,924
Jun 27, 8 AM $ 0.00452
-0.08%
$ 4.37 million $ 242,437
Jun 27, 7 AM $ 0.00452
+0.26%
$ 4.37 million $ 243,223
Jun 27, 6 AM $ 0.00451
+0.01%
$ 4.36 million $ 243,473
Jun 27, 5 AM $ 0.00451
-0.25%
$ 4.36 million $ 241,832
Jun 27, 4 AM $ 0.00452
+0.30%
$ 4.37 million $ 239,433
Jun 27, 3 AM $ 0.00451
+0.00%
$ 4.36 million $ 239,683
Jun 27, 2 AM $ 0.00451
+0.07%
$ 4.36 million $ 244,532
Jun 27, 1 AM $ 0.00451
+0.06%
$ 4.36 million $ 247,060
Jun 27, 12 AM $ 0.00451
-0.02%
$ 4.36 million $ 245,337
Jun 26, 11 PM $ 0.00451
+0.01%
$ 4.36 million $ 245,580
Jun 26, 10 PM $ 0.00451
-0.26%
$ 4.36 million $ 248,294
Jun 26, 9 PM $ 0.00452
+0.06%
$ 4.37 million $ 249,079
Jun 26, 8 PM $ 0.00451
+0.11%
$ 4.36 million $ 248,211
Jun 26, 7 PM $ 0.00451
+0.29%
$ 4.36 million $ 249,317