Coinranking
Covalent X Token Historical Data
CXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $0.00558 | +2.26% | ||
| Mar 9, 2026 | $0.00545 | +1.68% | ||
| Mar 8, 2026 | $0.00536 | -0.11% | ||
| Mar 7, 2026 | $0.00537 | +1.03% | ||
| Mar 6, 2026 | $0.00532 | +1.91% | ||
| Mar 5, 2026 | $0.00522 | -7.32% | ||
| Mar 4, 2026 | $0.00563 | +2.49% | ||
| Mar 3, 2026 | $0.00549 | -0.70% | ||
| Mar 2, 2026 | $0.00553 | -3.44% | ||
| Mar 1, 2026 | $0.00573 | -1.15% | ||
| Feb 28, 2026 | $0.00579 | +1.87% | ||
| Feb 27, 2026 | $0.00569 | +1.26% | ||
| Feb 26, 2026 | $0.00562 | +1.64% | ||
| Feb 25, 2026 | $0.00553 | -1.10% | ||
| Feb 24, 2026 | $0.00559 | +0.05% | ||
| Feb 23, 2026 | $0.00558 | -2.25% | ||
| Feb 22, 2026 | $0.00571 | -1.72% | ||
| Feb 21, 2026 | $0.00581 | +0.10% | ||
| Feb 20, 2026 | $0.00581 | -0.36% | ||
| Feb 19, 2026 | $0.00583 | -0.14% | ||
| Feb 18, 2026 | $0.00584 | +0.05% | ||
| Feb 17, 2026 | $0.00583 | -0.84% | ||
| Feb 16, 2026 | $0.00588 | +1.75% | ||
| Feb 15, 2026 | $0.00578 | -0.77% | ||
| Feb 14, 2026 | $0.00583 | +0.67% | ||
| Feb 13, 2026 | $0.00579 | +0.41% | ||
| Feb 12, 2026 | $0.00576 | -0.71% | ||
| Feb 11, 2026 | $0.00581 | +0.68% | ||
| Feb 10, 2026 | $0.00577 | -2.84% | ||
| Feb 9, 2026 | $0.00594 | -3.03% | ||
| Feb 8, 2026 | $0.00612 | -6.63% | ||
| Feb 7, 2026 | $0.00656 | +31.93% | ||
| Feb 6, 2026 | $0.00497 | +0.34% | ||
| Feb 5, 2026 | $0.00495 | -6.96% | ||
| Feb 4, 2026 | $0.00533 | -2.85% | ||
| Feb 3, 2026 | $0.00548 | +0.90% | ||
| Feb 2, 2026 | $0.00543 | -2.78% | ||
| Feb 1, 2026 | $0.00559 | +0.46% | ||
| Jan 31, 2026 | $0.00556 | -2.51% | ||
| Jan 30, 2026 | $0.0057 | +3.64% | ||
| Jan 29, 2026 | $0.0055 | -9.77% | ||
| Jan 28, 2026 | $0.0061 | +6.22% | ||
| Jan 27, 2026 | $0.00574 | +3.90% | ||
| Jan 26, 2026 | $0.00553 | -3.94% | ||
| Jan 25, 2026 | $0.00575 | -5.18% | ||
| Jan 24, 2026 | $0.00607 | +0.70% | ||
| Jan 23, 2026 | $0.00603 | -9.38% | ||
| Jan 22, 2026 | $0.00665 | +12.16% | ||
| Jan 21, 2026 | $0.00593 | -8.99% | ||
| Jan 20, 2026 | $0.00652 | -22.22% | ||