Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00538
+3.48%
$ 5.1 million $ 902,044
Dec 18, 2025 $ 0.00518
-5.52%
$ 4.94 million $ 930,876
Dec 17, 2025 $ 0.00545
-6.60%
$ 5.2 million $ 891,608
Dec 16, 2025 $ 0.00581
-0.01%
$ 5.55 million $ 772,350
Dec 15, 2025 $ 0.00578
-8.45%
$ 5.53 million $ 1.2 million
Dec 14, 2025 $ 0.0064
-1.36%
$ 6 million $ 1.09 million
Dec 13, 2025 $ 0.00644
-0.49%
$ 6.2 million $ 725,458
Dec 12, 2025 $ 0.00647
-3.25%
$ 6.15 million $ 840,006
Dec 11, 2025 $ 0.00669
-0.45%
$ 6.36 million $ 871,071
Dec 10, 2025 $ 0.00672
-3.37%
$ 6.39 million $ 818,595
Dec 9, 2025 $ 0.00695
+0.64%
$ 6.61 million $ 523,856
Dec 8, 2025 $ 0.00691
+2.05%
$ 6.57 million $ 482,233
Dec 7, 2025 $ 0.00677
-1.06%
$ 6.4 million $ 818,749
Dec 6, 2025 $ 0.00684
+2.18%
$ 6.5 million $ 856,112
Dec 5, 2025 $ 0.00669
-0.76%
$ 6.36 million $ 783,590
Dec 4, 2025 $ 0.00675
-2.84%
$ 6.4 million $ 770,077
Dec 3, 2025 $ 0.00694
+2.40%
$ 6.6 million $ 734,501
Dec 2, 2025 $ 0.00678
-1.53%
$ 6.41 million $ 809,216
Dec 1, 2025 $ 0.00688
-11.34%
$ 6.49 million $ 826,170
Nov 30, 2025 $ 0.00774
-1.32%
$ 7.35 million $ 843,060
Nov 29, 2025 $ 0.00776
-5.40%
$ 7.39 million $ 925,924
Nov 28, 2025 $ 0.00814
-4.23%
$ 7.76 million $ 868,668
Nov 27, 2025 $ 0.00852
+0.84%
$ 8.04 million $ 1.02 million
Nov 26, 2025 $ 0.00842
-2.79%
$ 7.99 million $ 946,646
Nov 25, 2025 $ 0.00855
-0.74%
$ 8.2 million $ 1.02 million
Nov 24, 2025 $ 0.00852
+0.64%
$ 8.15 million $ 1.01 million
Nov 23, 2025 $ 0.00841
+7.34%
$ 8.01 million $ 1.1 million
Nov 22, 2025 $ 0.00779
-3.37%
$ 7.41 million $ 856,793
Nov 21, 2025 $ 0.008
-10.32%
$ 7.64 million $ 888,922
Nov 20, 2025 $ 0.009
-4.53%
$ 8.43 million $ 1.04 million
Nov 19, 2025 $ 0.00943
-3.50%
$ 8.98 million $ 893,345
Nov 18, 2025 $ 0.00962
-6.42%
$ 9.25 million $ 1.01 million
Nov 17, 2025 $ 0.0103
-0.84%
$ 9.67 million $ 1.13 million
Nov 16, 2025 $ 0.00985
+4.08%
$ 9.81 million $ 2.82 million
Nov 15, 2025 $ 0.00927
-0.73%
$ 8.86 million $ 1.06 million
Nov 14, 2025 $ 0.00944
-8.72%
$ 8.86 million $ 1.04 million
Nov 13, 2025 $ 0.0103
-1.86%
$ 9.79 million $ 874,722
Nov 12, 2025 $ 0.0103
-4.20%
$ 9.85 million $ 758,724
Nov 11, 2025 $ 0.0108
-4.41%
$ 10.21 million $ 1.21 million
Nov 10, 2025 $ 0.0113
-1.17%
$ 10.68 million $ 1.49 million
Nov 9, 2025 $ 0.0114
+4.15%
$ 10.81 million $ 1.46 million
Nov 8, 2025 $ 0.011
+0.72%
$ 10.38 million $ 1.67 million
Nov 7, 2025 $ 0.0109
+11.93%
$ 10.31 million $ 1.41 million
Nov 6, 2025 $ 0.00973
-1.57%
$ 9.21 million $ 1.49 million
Nov 5, 2025 $ 0.00989
+1.18%
$ 9.35 million $ 1.56 million
Nov 4, 2025 $ 0.00977
-10.71%
$ 9.24 million $ 1.51 million
Nov 3, 2025 $ 0.0109
-18.42%
$ 10.35 million $ 1.86 million
Nov 2, 2025 $ 0.0134
+2.75%
$ 12.4 million $ 1.42 million
Nov 1, 2025 $ 0.0131
-1.68%
$ 12.35 million $ 963,867
Oct 31, 2025 $ 0.0134
+3.15%
$ 12.54 million $ 1.2 million