Covalent X Token Historical Data

CXT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00479
-0.91%
$ 4.61 million $ 310,154
Apr 14, 11 AM $ 0.00484
+0.56%
$ 4.65 million $ 352,550
Apr 14, 10 AM $ 0.00481
+0.40%
$ 4.63 million $ 350,653
Apr 14, 9 AM $ 0.00479
+0.08%
$ 4.6 million $ 304,882
Apr 14, 8 AM $ 0.00478
-0.50%
$ 4.6 million $ 301,478
Apr 14, 7 AM $ 0.00481
+0.22%
$ 4.62 million $ 290,491
Apr 14, 6 AM $ 0.0048
-1.04%
$ 4.62 million $ 288,986
Apr 14, 5 AM $ 0.00485
-0.13%
$ 4.67 million $ 282,382
Apr 14, 4 AM $ 0.00485
-0.47%
$ 4.67 million $ 282,492
Apr 14, 3 AM $ 0.00488
+0.65%
$ 4.69 million $ 282,144
Apr 14, 2 AM $ 0.00484
-1.18%
$ 4.66 million $ 281,847
Apr 14, 1 AM $ 0.0049
-0.23%
$ 4.72 million $ 323,290
Apr 14, 12 AM $ 0.00491
-1.43%
$ 4.73 million $ 250,705
Apr 13, 11 PM $ 0.00498
+1.33%
$ 4.8 million $ 247,471
Apr 13, 10 PM $ 0.00492
-0.02%
$ 4.73 million $ 245,640
Apr 13, 9 PM $ 0.00492
+0.79%
$ 4.73 million $ 242,974
Apr 13, 8 PM $ 0.00488
+0.03%
$ 4.7 million $ 282,051
Apr 13, 7 PM $ 0.00488
-0.30%
$ 4.7 million $ 265,143
Apr 13, 6 PM $ 0.00489
-0.17%
$ 4.7 million $ 214,040
Apr 13, 5 PM $ 0.0049
-0.97%
$ 4.71 million $ 214,406
Apr 13, 4 PM $ 0.00494
+0.06%
$ 4.76 million $ 253,607
Apr 13, 3 PM $ 0.00494
-0.01%
$ 4.75 million $ 257,252
Apr 13, 2 PM $ 0.00494
-0.24%
$ 4.75 million $ 253,453
Apr 13, 1 PM $ 0.00495
+3.62%
$ 4.76 million $ 253,117
Apr 13, 12 PM $ 0.00478
-2.36%
$ 4.6 million $ 283,074
Apr 13, 11 AM $ 0.00489
-0.95%
$ 4.71 million $ 209,114
Apr 13, 10 AM $ 0.00494
+0.15%
$ 4.75 million $ 249,752
Apr 13, 9 AM $ 0.00494
+0.86%
$ 4.75 million $ 253,274
Apr 13, 8 AM $ 0.00489
+0.06%
$ 4.71 million $ 212,040
Apr 13, 7 AM $ 0.00489
-0.89%
$ 4.71 million $ 211,108
Apr 13, 6 AM $ 0.00493
+0.04%
$ 4.75 million $ 251,674
Apr 13, 5 AM $ 0.00493
+0.86%
$ 4.75 million $ 251,096
Apr 13, 4 AM $ 0.00489
-0.07%
$ 4.71 million $ 211,050
Apr 13, 3 AM $ 0.0049
-0.61%
$ 4.71 million $ 211,635
Apr 13, 2 AM $ 0.00493
+0.86%
$ 4.74 million $ 249,588
Apr 13, 1 AM $ 0.00488
-0.96%
$ 4.7 million $ 209,373
Apr 13, 12 AM $ 0.00493
+0.93%
$ 4.75 million $ 250,039
Apr 12, 11 PM $ 0.00488
-0.94%
$ 4.7 million $ 249,352
Apr 12, 10 PM $ 0.00493
+0.97%
$ 4.74 million $ 248,899
Apr 12, 9 PM $ 0.00488
+1.29%
$ 4.69 million $ 208,739
Apr 12, 8 PM $ 0.00482
-1.46%
$ 4.63 million $ 280,097
Apr 12, 7 PM $ 0.00489
+0.04%
$ 4.7 million $ 209,799
Apr 12, 6 PM $ 0.00488
-0.85%
$ 4.7 million $ 210,362
Apr 12, 5 PM $ 0.00493
+0.19%
$ 4.74 million $ 251,595
Apr 12, 4 PM $ 0.00492
+0.41%
$ 4.73 million $ 251,170
Apr 12, 3 PM $ 0.0049
+0.01%
$ 4.71 million $ 208,638
Apr 12, 2 PM $ 0.0049
+0.60%
$ 4.71 million $ 208,218
Apr 12, 1 PM $ 0.00487
+0.81%
$ 4.68 million $ 274,946
Apr 12, 12 PM $ 0.00483
-0.97%
$ 4.65 million $ 275,787
Apr 12, 11 AM $ 0.00488
-1.14%
$ 4.69 million $ 237,007