Coinranking
Covalent X Token Historical Data
CXT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:04 PM | $0.00181 | +0.00% | ||
| 3:03 PM | $0.00181 | +0.00% | ||
| 3:02 PM | $0.00182 | +0.00% | ||
| 3:01 PM | $0.00182 | +0.00% | ||
| 3:00 PM | $0.00182 | -0.04% | ||
| 2:59 PM | $0.00182 | +0.00% | ||
| 2:58 PM | $0.00182 | +0.00% | ||
| 2:57 PM | $0.00182 | +0.00% | ||
| 2:56 PM | $0.00182 | +0.00% | ||
| 2:55 PM | $0.00182 | -0.45% | ||
| 2:54 PM | $0.00182 | +0.00% | ||
| 2:53 PM | $0.00182 | +0.00% | ||
| 2:52 PM | $0.00182 | +0.00% | ||
| 2:51 PM | $0.00182 | +0.00% | ||
| 2:50 PM | $0.00182 | +0.00% | ||
| 2:49 PM | $0.00182 | +0.00% | ||
| 2:48 PM | $0.00182 | +0.00% | ||
| 2:47 PM | $0.00182 | -0.06% | ||
| 2:46 PM | $0.00183 | +0.00% | ||
| 2:45 PM | $0.00183 | +0.00% | ||
| 2:44 PM | $0.00183 | +0.00% | ||
| 2:43 PM | $0.00183 | +0.00% | ||
| 2:42 PM | $0.00183 | +0.00% | ||
| 2:41 PM | $0.00183 | +0.00% | ||
| 2:40 PM | $0.00183 | +0.00% | ||
| 2:39 PM | $0.00183 | +0.00% | ||
| 2:38 PM | $0.00183 | +0.34% | ||
| 2:37 PM | $0.00181 | +0.00% | ||
| 2:36 PM | $0.00181 | +0.00% | ||
| 2:35 PM | $0.00181 | +0.00% | ||
| 2:34 PM | $0.00181 | +0.66% | ||
| 2:33 PM | $0.0018 | +0.00% | ||
| 2:32 PM | $0.0018 | +0.00% | ||
| 2:31 PM | $0.0018 | +0.00% | ||
| 2:30 PM | $0.0018 | +0.00% | ||
| 2:29 PM | $0.0018 | +0.01% | ||
| 2:28 PM | $0.0018 | +0.00% | ||
| 2:27 PM | $0.0018 | +0.00% | ||
| 2:26 PM | $0.0018 | -0.25% | ||
| 2:25 PM | $0.0018 | +0.00% | ||
| 2:24 PM | $0.0018 | +0.00% | ||
| 2:23 PM | $0.0018 | +0.00% | ||
| 2:22 PM | $0.0018 | +0.00% | ||
| 2:21 PM | $0.0018 | -0.17% | ||
| 2:20 PM | $0.00181 | +0.00% | ||
| 2:19 PM | $0.00181 | +0.00% | ||
| 2:18 PM | $0.00181 | +0.00% | ||
| 2:17 PM | $0.00181 | +0.00% | ||
| 2:16 PM | $0.00181 | +0.00% | ||
| 2:15 PM | $0.00181 | +0.00% | ||