Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238
1:13 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,238
1:12 AM $ 0.0042
+0.01%
$ 4.06 million $ 171,238
1:11 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,174
1:10 AM $ 0.0042
-0.01%
$ 4.06 million $ 171,174
1:09 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,169
1:08 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,169
1:07 AM $ 0.0042
-0.06%
$ 4.06 million $ 171,148
1:06 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,310
1:05 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,310
1:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,310
1:03 AM $ 0.0042
+0.03%
$ 4.06 million $ 171,310
1:02 AM $ 0.0042
+0.24%
$ 4.06 million $ 171,268
1:01 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,732
1:00 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,732
12:59 AM $ 0.00419
+0.00%
$ 4.05 million $ 170,732
12:58 AM $ 0.00419
+0.00%
$ 4.05 million $ 170,732
12:57 AM $ 0.00419
+0.16%
$ 4.05 million $ 170,732
12:56 AM $ 0.00418
+0.00%
$ 4.05 million $ 170,762
12:55 AM $ 0.00418
+0.00%
$ 4.05 million $ 170,762
12:54 AM $ 0.00418
+0.00%
$ 4.04 million $ 170,762
12:53 AM $ 0.00418
+0.00%
$ 4.04 million $ 170,762
12:52 AM $ 0.00418
-0.29%
$ 4.04 million $ 170,762
12:51 AM $ 0.00419
+0.00%
$ 4.04 million $ 171,143
12:50 AM $ 0.00419
+0.00%
$ 4.04 million $ 171,143
12:49 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,143
12:48 AM $ 0.00419
+0.00%
$ 4.06 million $ 171,143
12:47 AM $ 0.00419
-0.15%
$ 4.06 million $ 171,122
12:46 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,150
12:45 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,152
12:44 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,152
12:43 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,152
12:42 AM $ 0.0042
-0.01%
$ 4.06 million $ 171,131
12:41 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:40 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:39 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:38 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:37 AM $ 0.0042
+0.06%
$ 4.06 million $ 171,072
12:36 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:35 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:34 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:33 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:32 AM $ 0.0042
+0.06%
$ 4.06 million $ 171,081
12:31 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:30 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:29 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:28 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:27 AM $ 0.0042
+0.03%
$ 4.06 million $ 170,863
12:26 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,860
12:25 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,860