Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00423
+0.65%
$ 4.1 million $ 185,339
Jun 30, 8 PM $ 0.00421
+0.16%
$ 4.07 million $ 162,853
Jun 30, 7 PM $ 0.0042
+0.30%
$ 4.06 million $ 162,659
Jun 30, 6 PM $ 0.00419
-1.19%
$ 4.05 million $ 162,603
Jun 30, 5 PM $ 0.00424
+0.10%
$ 4.1 million $ 157,937
Jun 30, 4 PM $ 0.00423
-0.09%
$ 4.1 million $ 158,606
Jun 30, 3 PM $ 0.00424
+0.53%
$ 4.1 million $ 158,634
Jun 30, 2 PM $ 0.00422
-0.35%
$ 4.08 million $ 158,295
Jun 30, 1 PM $ 0.00423
+0.46%
$ 4.09 million $ 159,379
Jun 30, 12 PM $ 0.00421
-0.44%
$ 4.07 million $ 158,328
Jun 30, 11 AM $ 0.00423
-0.30%
$ 4.09 million $ 158,894
Jun 30, 10 AM $ 0.00424
+0.13%
$ 4.1 million $ 158,753
Jun 30, 9 AM $ 0.00424
-0.06%
$ 4.1 million $ 162,988
Jun 30, 8 AM $ 0.00424
+0.22%
$ 4.1 million $ 163,470
Jun 30, 7 AM $ 0.00423
+0.14%
$ 4.09 million $ 164,568
Jun 30, 6 AM $ 0.00422
-0.28%
$ 4.09 million $ 164,422
Jun 30, 5 AM $ 0.00424
+0.28%
$ 4.1 million $ 165,170
Jun 30, 4 AM $ 0.00422
+0.34%
$ 4.09 million $ 165,964
Jun 30, 3 AM $ 0.00421
-0.03%
$ 4.07 million $ 165,314
Jun 30, 2 AM $ 0.00421
-0.64%
$ 4.07 million $ 164,708
Jun 30, 1 AM $ 0.00424
-0.42%
$ 4.1 million $ 165,333
Jun 30, 12 AM $ 0.00426
+0.00%
$ 4.12 million $ 164,758
Jun 29, 11 PM $ 0.00426
-0.26%
$ 4.12 million $ 188,247
Jun 29, 10 PM $ 0.00427
+0.26%
$ 4.13 million $ 192,587
Jun 29, 9 PM $ 0.00426
-0.10%
$ 4.12 million $ 191,985
Jun 29, 8 PM $ 0.00426
-0.09%
$ 4.12 million $ 191,367
Jun 29, 7 PM $ 0.00426
-0.12%
$ 4.12 million $ 239,226
Jun 29, 6 PM $ 0.00427
+0.02%
$ 4.13 million $ 239,513
Jun 29, 5 PM $ 0.00427
-0.16%
$ 4.13 million $ 242,600
Jun 29, 4 PM $ 0.00428
-0.21%
$ 4.14 million $ 238,614
Jun 29, 3 PM $ 0.00428
+0.36%
$ 4.14 million $ 238,322
Jun 29, 2 PM $ 0.00427
-0.33%
$ 4.13 million $ 238,105
Jun 29, 1 PM $ 0.00428
+0.18%
$ 4.14 million $ 238,489
Jun 29, 12 PM $ 0.00428
+0.00%
$ 4.14 million $ 240,208
Jun 29, 11 AM $ 0.00428
+0.17%
$ 4.14 million $ 241,833
Jun 29, 10 AM $ 0.00427
-0.64%
$ 4.13 million $ 242,928
Jun 29, 9 AM $ 0.0043
+0.03%
$ 4.15 million $ 240,357
Jun 29, 8 AM $ 0.0043
-0.13%
$ 4.16 million $ 241,208
Jun 29, 7 AM $ 0.0043
-0.04%
$ 4.16 million $ 243,195
Jun 29, 6 AM $ 0.0043
+0.51%
$ 4.16 million $ 242,760
Jun 29, 5 AM $ 0.00428
-0.28%
$ 4.14 million $ 241,485
Jun 29, 4 AM $ 0.00429
-0.16%
$ 4.15 million $ 241,402
Jun 29, 3 AM $ 0.0043
+0.30%
$ 4.16 million $ 241,336
Jun 29, 2 AM $ 0.00429
-0.17%
$ 4.15 million $ 239,965
Jun 29, 1 AM $ 0.0043
+0.21%
$ 4.15 million $ 239,079
Jun 29, 12 AM $ 0.00429
-1.89%
$ 4.15 million $ 238,866
Jun 28, 11 PM $ 0.00437
+0.22%
$ 4.23 million $ 212,511
Jun 28, 10 PM $ 0.00436
-0.15%
$ 4.22 million $ 212,264
Jun 28, 9 PM $ 0.00437
+0.58%
$ 4.22 million $ 212,048
Jun 28, 8 PM $ 0.00434
-0.21%
$ 4.2 million $ 211,680