Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0014
+0.60%
$1.37 million $46,638
Sep 20, 4 PM $0.00139
-0.65%
$1.37 million $50,593
Sep 20, 3 PM $0.0014
-0.31%
$1.37 million $52,018
Sep 20, 2 PM $0.00141
+0.01%
$1.38 million $58,030
Sep 20, 1 PM $0.0014
-6.71%
$1.38 million $49,794
Sep 20, 12 PM $0.0015
+1.54%
$1.48 million $44,252
Sep 20, 11 AM $0.00148
-0.56%
$1.46 million $44,477
Sep 20, 10 AM $0.00149
-3.10%
$1.47 million $44,365
Sep 20, 9 AM $0.00154
-0.01%
$1.52 million $41,773
Sep 20, 8 AM $0.00154
-0.86%
$1.52 million $36,206
Sep 20, 7 AM $0.00155
+0.77%
$1.53 million $36,287
Sep 20, 6 AM $0.00154
-0.17%
$1.52 million $37,016
Sep 20, 5 AM $0.00154
+0.45%
$1.52 million $82,901
Sep 20, 4 AM $0.00154
+0.13%
$1.51 million $98,410
Sep 20, 3 AM $0.00153
-0.31%
$1.51 million $143,870
Sep 20, 2 AM $0.00154
+0.40%
$1.52 million $152,747
Sep 20, 1 AM $0.00153
+0.47%
$1.51 million $153,014
Sep 20, 12 AM $0.00153
-0.56%
$1.5 million $153,608
Sep 19, 11 PM $0.00153
-0.93%
$1.51 million $153,213
Sep 19, 10 PM $0.00155
+0.12%
$1.53 million $150,298
Sep 19, 9 PM $0.00155
-0.35%
$1.52 million $149,905
Sep 19, 8 PM $0.00155
-1.01%
$1.53 million $149,131
Sep 19, 7 PM $0.00157
+2.59%
$1.54 million $147,863
Sep 19, 6 PM $0.00153
+4.96%
$1.5 million $145,406
Sep 19, 5 PM $0.00145
+2.58%
$1.43 million $141,211
Sep 19, 4 PM $0.00142
-5.89%
$1.39 million $139,902
Sep 19, 3 PM $0.00151
+9.66%
$1.48 million $138,518
Sep 19, 2 PM $0.00137
-0.83%
$1.35 million $129,520
Sep 19, 1 PM $0.00138
+0.55%
$1.36 million $129,646
Sep 19, 12 PM $0.00138
+1.43%
$1.35 million $130,519
Sep 19, 11 AM $0.00136
+1.23%
$1.34 million $130,492
Sep 19, 10 AM $0.00134
-1.22%
$1.32 million $133,721
Sep 19, 9 AM $0.00136
+0.20%
$1.34 million $135,925
Sep 19, 8 AM $0.00136
+0.88%
$1.33 million $136,273
Sep 19, 7 AM $0.00134
-0.29%
$1.32 million $135,700
Sep 19, 6 AM $0.00135
-2.10%
$1.32 million $134,769
Sep 19, 5 AM $0.00138
-11.27%
$1.35 million $133,670
Sep 19, 4 AM $0.00155
-1.52%
$1.53 million $107,646
Sep 19, 3 AM $0.00157
+23.26%
$1.55 million $32,277
Sep 19, 2 AM $0.00128
-1.13%
$1.26 million $18,549
Sep 19, 1 AM $0.00129
+0.73%
$1.27 million $18,769
Sep 19, 12 AM $0.00128
+0.42%
$1.26 million $18,595
Sep 18, 11 PM $0.00128
+0.11%
$1.26 million $18,631
Sep 18, 10 PM $0.00128
+0.23%
$1.25 million $19,009
Sep 18, 9 PM $0.00127
-1.26%
$1.25 million $18,999
Sep 18, 8 PM $0.00129
+1.31%
$1.27 million $18,936
Sep 18, 7 PM $0.00126
-0.23%
$1.24 million $18,446
Sep 18, 6 PM $0.00127
-0.15%
$1.25 million $20,133
Sep 18, 5 PM $0.00127
-0.87%
$1.25 million $20,818
Sep 18, 4 PM $0.00128
+1.02%
$1.26 million $20,926