Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00656
+31.93%
$ 6.26 million $ 802,065
Feb 6, 2026 $ 0.00497
+0.34%
$ 4.74 million $ 397,886
Feb 5, 2026 $ 0.00495
-6.96%
$ 4.72 million $ 304,423
Feb 4, 2026 $ 0.00533
-2.85%
$ 5.07 million $ 342,500
Feb 3, 2026 $ 0.00548
+0.90%
$ 5.22 million $ 368,365
Feb 2, 2026 $ 0.00543
-2.78%
$ 5.18 million $ 471,014
Feb 1, 2026 $ 0.00559
+0.46%
$ 5.32 million $ 801,740
Jan 31, 2026 $ 0.00556
-2.51%
$ 5.3 million $ 523,853
Jan 30, 2026 $ 0.0057
+3.64%
$ 5.44 million $ 877,712
Jan 29, 2026 $ 0.0055
-9.77%
$ 5.24 million $ 455,806
Jan 28, 2026 $ 0.0061
+6.22%
$ 5.81 million $ 443,822
Jan 27, 2026 $ 0.00574
+3.90%
$ 5.47 million $ 697,430
Jan 26, 2026 $ 0.00553
-3.94%
$ 5.27 million $ 873,888
Jan 25, 2026 $ 0.00575
-5.18%
$ 5.48 million $ 1.06 million
Jan 24, 2026 $ 0.00607
+0.70%
$ 5.78 million $ 522,076
Jan 23, 2026 $ 0.00603
-9.38%
$ 5.74 million $ 684,614
Jan 22, 2026 $ 0.00665
+12.16%
$ 6.33 million $ 763,918
Jan 21, 2026 $ 0.00593
-8.99%
$ 5.65 million $ 736,575
Jan 20, 2026 $ 0.00652
-22.22%
$ 6.21 million $ 1.69 million
Jan 19, 2026 $ 0.00838
-6.82%
$ 7.99 million $ 1.27 million
Jan 18, 2026 $ 0.00899
-4.76%
$ 8.56 million $ 1.17 million
Jan 17, 2026 $ 0.00944
+8.92%
$ 9.03 million $ 2.02 million
Jan 16, 2026 $ 0.00867
-6.63%
$ 8.28 million $ 772,077
Jan 15, 2026 $ 0.00929
-2.09%
$ 8.85 million $ 776,164
Jan 14, 2026 $ 0.00949
-0.82%
$ 9.05 million $ 1.06 million
Jan 13, 2026 $ 0.00956
+1.41%
$ 9.1 million $ 1.14 million
Jan 12, 2026 $ 0.00943
-1.45%
$ 8.99 million $ 714,668
Jan 11, 2026 $ 0.00957
-2.94%
$ 9.12 million $ 1.06 million
Jan 10, 2026 $ 0.00986
-3.82%
$ 9.43 million $ 1.09 million
Jan 9, 2026 $ 0.0102
+11.02%
$ 9.76 million $ 3.15 million
Jan 8, 2026 $ 0.00923
-3.91%
$ 8.77 million $ 1.05 million
Jan 7, 2026 $ 0.0096
-6.51%
$ 9.1 million $ 1.3 million
Jan 6, 2026 $ 0.0103
-5.52%
$ 9.77 million $ 1.25 million
Jan 5, 2026 $ 0.0109
-0.60%
$ 10.34 million $ 1.92 million
Jan 4, 2026 $ 0.0109
-1.92%
$ 10.4 million $ 1.33 million
Jan 3, 2026 $ 0.0112
-0.35%
$ 10.6 million $ 2.18 million
Jan 2, 2026 $ 0.0112
-7.22%
$ 10.64 million $ 1.52 million
Jan 1, 2026 $ 0.0121
-8.04%
$ 11.47 million $ 2.44 million
Dec 31, 2025 $ 0.0131
+11.54%
$ 12.52 million $ 7.09 million
Dec 30, 2025 $ 0.0115
+24.49%
$ 11.15 million $ 11.25 million
Dec 29, 2025 $ 0.00934
-6.27%
$ 8.78 million $ 1.7 million
Dec 28, 2025 $ 0.0102
-3.99%
$ 9.46 million $ 2.26 million
Dec 27, 2025 $ 0.0105
-2.84%
$ 10.11 million $ 2.17 million
Dec 26, 2025 $ 0.0106
-17.59%
$ 10.23 million $ 2.71 million
Dec 25, 2025 $ 0.0132
-9.58%
$ 12.27 million $ 6.03 million
Dec 24, 2025 $ 0.0149
-26.50%
$ 13.8 million $ 11.03 million
Dec 23, 2025 $ 0.0196
+243.08%
$ 19.32 million $ 36 million
Dec 22, 2025 $ 0.0057
+7.21%
$ 5.43 million $ 1.89 million
Dec 21, 2025 $ 0.00532
+2.21%
$ 5.06 million $ 755,903
Dec 20, 2025 $ 0.00524
-2.34%
$ 4.95 million $ 662,793