Coinranking
Covalent X Token Historical Data
CXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.00527 | -0.58% | ||
| Apr 28, 2026 | $0.0053 | +1.10% | ||
| Apr 27, 2026 | $0.00524 | +0.26% | ||
| Apr 26, 2026 | $0.00523 | +0.65% | ||
| Apr 25, 2026 | $0.0052 | +0.42% | ||
| Apr 24, 2026 | $0.00518 | +1.26% | ||
| Apr 23, 2026 | $0.00511 | +0.08% | ||
| Apr 22, 2026 | $0.00511 | +0.55% | ||
| Apr 21, 2026 | $0.00508 | -0.63% | ||
| Apr 20, 2026 | $0.00511 | +2.86% | ||
| Apr 19, 2026 | $0.00497 | +1.21% | ||
| Apr 18, 2026 | $0.00491 | +0.38% | ||
| Apr 17, 2026 | $0.00489 | +0.07% | ||
| Apr 16, 2026 | $0.00489 | +1.70% | ||
| Apr 15, 2026 | $0.00481 | +2.37% | ||
| Apr 14, 2026 | $0.0047 | -5.79% | ||
| Apr 13, 2026 | $0.00498 | +2.02% | ||
| Apr 12, 2026 | $0.00488 | -1.65% | ||
| Apr 11, 2026 | $0.00496 | +1.21% | ||
| Apr 10, 2026 | $0.0049 | +0.52% | ||
| Apr 9, 2026 | $0.00488 | -1.12% | ||
| Apr 8, 2026 | $0.00493 | +2.46% | ||
| Apr 7, 2026 | $0.00481 | +0.33% | ||
| Apr 6, 2026 | $0.0048 | -0.70% | ||
| Apr 5, 2026 | $0.00483 | -0.97% | ||
| Apr 4, 2026 | $0.00487 | +1.27% | ||
| Apr 3, 2026 | $0.00481 | -0.61% | ||
| Apr 2, 2026 | $0.00484 | +0.60% | ||
| Apr 1, 2026 | $0.00481 | -0.45% | ||
| Mar 31, 2026 | $0.00483 | +0.51% | ||
| Mar 30, 2026 | $0.0048 | -1.44% | ||
| Mar 29, 2026 | $0.00487 | +2.28% | ||
| Mar 28, 2026 | $0.00477 | -0.47% | ||
| Mar 27, 2026 | $0.00479 | -8.01% | ||
| Mar 26, 2026 | $0.00521 | +0.05% | ||
| Mar 25, 2026 | $0.0052 | +0.46% | ||
| Mar 24, 2026 | $0.00518 | -0.75% | ||
| Mar 23, 2026 | $0.00522 | +0.41% | ||
| Mar 22, 2026 | $0.0052 | -3.82% | ||
| Mar 21, 2026 | $0.0054 | -0.58% | ||
| Mar 20, 2026 | $0.00543 | +0.59% | ||
| Mar 19, 2026 | $0.0054 | +1.18% | ||
| Mar 18, 2026 | $0.00534 | -3.03% | ||
| Mar 17, 2026 | $0.00551 | +1.29% | ||
| Mar 16, 2026 | $0.00543 | +0.64% | ||
| Mar 15, 2026 | $0.0054 | -0.44% | ||
| Mar 14, 2026 | $0.00542 | -3.65% | ||
| Mar 13, 2026 | $0.00563 | +0.02% | ||
| Mar 12, 2026 | $0.00563 | -0.11% | ||
| Mar 11, 2026 | $0.00563 | +1.00% | ||