Covalent X Token Historical Data

CXT Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0053
-0.07%
$ 5.11 million $ 237,414
May 2, 8 PM $ 0.0053
-0.05%
$ 5.1 million $ 234,130
May 2, 7 PM $ 0.0053
-0.14%
$ 5.1 million $ 231,337
May 2, 6 PM $ 0.0053
+0.17%
$ 5.11 million $ 231,091
May 2, 5 PM $ 0.0053
+0.48%
$ 5.1 million $ 228,422
May 2, 4 PM $ 0.00527
-0.08%
$ 5.08 million $ 224,960
May 2, 3 PM $ 0.00528
+0.32%
$ 5.08 million $ 223,859
May 2, 2 PM $ 0.00526
-0.41%
$ 5.07 million $ 224,151
May 2, 1 PM $ 0.00529
+0.09%
$ 5.09 million $ 221,398
May 2, 12 PM $ 0.00528
+0.04%
$ 5.09 million $ 221,821
May 2, 11 AM $ 0.00529
+0.15%
$ 5.09 million $ 223,413
May 2, 10 AM $ 0.00529
+0.10%
$ 5.09 million $ 222,749
May 2, 9 AM $ 0.00528
-0.12%
$ 5.09 million $ 221,667
May 2, 8 AM $ 0.00529
+0.02%
$ 5.09 million $ 220,705
May 2, 7 AM $ 0.00528
+0.03%
$ 5.09 million $ 221,223
May 2, 6 AM $ 0.00528
-0.04%
$ 5.09 million $ 222,487
May 2, 5 AM $ 0.00528
-0.14%
$ 5.08 million $ 221,643
May 2, 4 AM $ 0.00528
-0.12%
$ 5.09 million $ 221,560
May 2, 3 AM $ 0.00529
-0.92%
$ 5.09 million $ 222,046
May 2, 2 AM $ 0.00534
+0.95%
$ 5.14 million $ 264,169
May 2, 1 AM $ 0.00529
-0.03%
$ 5.09 million $ 224,917
May 2, 12 AM $ 0.00529
-0.87%
$ 5.09 million $ 224,862
May 1, 11 PM $ 0.00533
+0.91%
$ 5.14 million $ 264,653
May 1, 10 PM $ 0.00529
-0.02%
$ 5.09 million $ 226,008
May 1, 9 PM $ 0.00529
+0.13%
$ 5.09 million $ 226,066
May 1, 8 PM $ 0.00528
+0.01%
$ 5.09 million $ 225,805
May 1, 7 PM $ 0.00528
-0.08%
$ 5.09 million $ 225,826
May 1, 6 PM $ 0.00529
-0.13%
$ 5.09 million $ 224,860
May 1, 5 PM $ 0.00529
-0.82%
$ 5.1 million $ 224,402
May 1, 4 PM $ 0.00534
-0.11%
$ 5.14 million $ 263,072
May 1, 3 PM $ 0.00534
+0.88%
$ 5.14 million $ 264,348
May 1, 2 PM $ 0.00529
+0.44%
$ 5.1 million $ 224,485
May 1, 1 PM $ 0.00527
-0.31%
$ 5.08 million $ 270,449
May 1, 12 PM $ 0.00529
+0.12%
$ 5.09 million $ 230,479
May 1, 11 AM $ 0.00528
-0.01%
$ 5.09 million $ 228,315
May 1, 10 AM $ 0.00528
-0.13%
$ 5.09 million $ 228,958
May 1, 9 AM $ 0.00529
+0.07%
$ 5.09 million $ 228,490
May 1, 8 AM $ 0.00529
-0.03%
$ 5.09 million $ 228,764
May 1, 7 AM $ 0.00529
+0.73%
$ 5.09 million $ 229,384
May 1, 6 AM $ 0.00525
-0.82%
$ 5.06 million $ 270,553
May 1, 5 AM $ 0.00529
+0.06%
$ 5.1 million $ 230,249
May 1, 4 AM $ 0.00529
-0.14%
$ 5.09 million $ 234,129
May 1, 3 AM $ 0.0053
+0.11%
$ 5.11 million $ 234,120
May 1, 2 AM $ 0.0053
+0.08%
$ 5.1 million $ 234,459
May 1, 1 AM $ 0.00529
-0.13%
$ 5.1 million $ 233,600
May 1, 12 AM $ 0.0053
-0.37%
$ 5.1 million $ 233,370
Apr 30, 11 PM $ 0.00532
+0.00%
$ 5.12 million $ 232,496
Apr 30, 10 PM $ 0.00532
+0.14%
$ 5.12 million $ 233,711
Apr 30, 9 PM $ 0.00531
+0.32%
$ 5.12 million $ 237,275
Apr 30, 8 PM $ 0.00529
-0.82%
$ 5.1 million $ 238,969