Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 PM $0.00181
+0.00%
$1.78 million $15,258
4:31 PM $0.00181
+0.00%
$1.78 million $15,258
4:30 PM $0.00181
+0.00%
$1.78 million $15,258
4:29 PM $0.00181
+0.00%
$1.78 million $15,258
4:28 PM $0.00181
+0.00%
$1.78 million $15,258
4:27 PM $0.00181
+0.00%
$1.78 million $15,258
4:26 PM $0.00181
+0.00%
$1.78 million $15,258
4:25 PM $0.00181
+0.00%
$1.78 million $15,258
4:24 PM $0.00181
+0.00%
$1.78 million $15,258
4:23 PM $0.00181
+0.00%
$1.78 million $15,258
4:22 PM $0.00181
+0.00%
$1.78 million $15,258
4:21 PM $0.00181
+0.00%
$1.78 million $15,258
4:20 PM $0.00181
+0.00%
$1.78 million $15,258
4:19 PM $0.00181
+0.00%
$1.78 million $15,258
4:18 PM $0.00181
+0.00%
$1.78 million $15,258
4:17 PM $0.00181
+0.00%
$1.78 million $15,258
4:16 PM $0.00181
+0.00%
$1.78 million $15,258
4:15 PM $0.00181
+0.00%
$1.78 million $15,258
4:14 PM $0.00181
+0.00%
$1.78 million $15,258
4:13 PM $0.00181
+0.00%
$1.78 million $15,258
4:12 PM $0.00181
-0.01%
$1.78 million $15,258
4:11 PM $0.00181
+0.00%
$1.78 million $15,307
4:10 PM $0.00181
+0.00%
$1.78 million $15,307
4:09 PM $0.00181
+0.00%
$1.78 million $15,307
4:08 PM $0.00181
+0.00%
$1.78 million $15,307
4:07 PM $0.00181
+0.00%
$1.78 million $15,307
4:06 PM $0.00181
+0.00%
$1.78 million $15,307
4:05 PM $0.00181
+0.00%
$1.78 million $15,307
4:04 PM $0.00181
+0.00%
$1.78 million $15,307
4:03 PM $0.00181
+0.00%
$1.78 million $15,307
4:02 PM $0.00181
+0.00%
$1.78 million $15,307
4:01 PM $0.00181
+0.00%
$1.78 million $15,307
4:00 PM $0.00181
-0.34%
$1.78 million $15,307
3:59 PM $0.00182
+0.51%
$-- $15,136
3:58 PM $0.00181
-0.01%
$-- $15,131
3:57 PM $0.00181
-0.46%
$-- $14,964
3:56 PM $0.00182
+0.00%
$-- $15,236
3:55 PM $0.00182
+0.00%
$-- $15,236
3:54 PM $0.00182
+0.00%
$-- $15,236
3:53 PM $0.00182
+0.00%
$-- $15,236
3:52 PM $0.00182
+0.00%
$-- $15,236
3:51 PM $0.00182
+0.00%
$-- $15,236
3:50 PM $0.00182
+0.00%
$-- $15,236
3:49 PM $0.00182
+0.00%
$-- $15,236
3:48 PM $0.00182
+0.00%
$-- $15,236
3:47 PM $0.00182
+0.00%
$-- $15,236
3:46 PM $0.00182
+0.00%
$-- $15,236
3:45 PM $0.00182
+0.00%
$-- $15,236
3:44 PM $0.00182
+0.00%
$-- $15,236
3:43 PM $0.00182
+0.00%
$-- $15,236