Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0042
-0.01%
$ 4.06 million $ 171,131
12:41 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:40 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:39 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:38 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,092
12:37 AM $ 0.0042
+0.06%
$ 4.06 million $ 171,072
12:36 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:35 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:34 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:33 AM $ 0.0042
+0.00%
$ 4.06 million $ 171,081
12:32 AM $ 0.0042
+0.06%
$ 4.06 million $ 171,081
12:31 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:30 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:29 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:28 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,904
12:27 AM $ 0.0042
+0.03%
$ 4.06 million $ 170,863
12:26 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,860
12:25 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,860
12:24 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,860
12:23 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,860
12:22 AM $ 0.00419
-0.07%
$ 4.06 million $ 170,839
12:21 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,775
12:20 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,775
12:19 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,775
12:18 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,775
12:17 AM $ 0.0042
+0.11%
$ 4.06 million $ 170,754
12:16 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:15 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:14 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:13 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:12 AM $ 0.00419
-0.13%
$ 4.06 million $ 170,657
12:11 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:10 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:09 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:08 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:07 AM $ 0.0042
+0.07%
$ 4.06 million $ 170,435
12:06 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,440
12:05 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,440
12:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,440
12:03 AM $ 0.0042
-0.02%
$ 4.06 million $ 170,440
12:02 AM $ 0.0042
+0.12%
$ 4.06 million $ 170,346
12:01 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,283
12:00 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,284
11:59 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,282
11:58 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,282
11:57 PM $ 0.00419
-0.18%
$ 4.05 million $ 170,261
11:56 PM $ 0.0042
+0.00%
$ 4.05 million $ 170,336
11:55 PM $ 0.0042
+0.00%
$ 4.05 million $ 170,336
11:54 PM $ 0.0042
+0.00%
$ 4.06 million $ 170,336
11:53 PM $ 0.0042
+0.00%
$ 4.06 million $ 170,336