Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00419
+0.02%
$ 4.05 million $ 165,239
Jul 2, 9 PM $ 0.00419
+0.22%
$ 4.05 million $ 164,979
Jul 2, 8 PM $ 0.00418
+0.18%
$ 4.04 million $ 164,006
Jul 2, 7 PM $ 0.00417
-0.01%
$ 4.03 million $ 162,678
Jul 2, 6 PM $ 0.00417
+0.04%
$ 4.03 million $ 163,116
Jul 2, 5 PM $ 0.00417
-0.32%
$ 4.03 million $ 163,190
Jul 2, 4 PM $ 0.00418
-0.27%
$ 4.04 million $ 162,264
Jul 2, 3 PM $ 0.00419
+0.26%
$ 4.05 million $ 162,048
Jul 2, 2 PM $ 0.00418
-0.54%
$ 4.04 million $ 163,026
Jul 2, 1 PM $ 0.0042
+0.23%
$ 4.07 million $ 153,034
Jul 2, 12 PM $ 0.00419
+0.16%
$ 4.06 million $ 147,193
Jul 2, 11 AM $ 0.00419
-0.17%
$ 4.05 million $ 147,453
Jul 2, 10 AM $ 0.00419
+0.02%
$ 4.06 million $ 148,292
Jul 2, 9 AM $ 0.00419
+0.20%
$ 4.06 million $ 148,008
Jul 2, 8 AM $ 0.00419
+0.18%
$ 4.05 million $ 150,191
Jul 2, 7 AM $ 0.00418
-0.08%
$ 4.04 million $ 151,475
Jul 2, 6 AM $ 0.00418
-0.04%
$ 4.04 million $ 152,138
Jul 2, 5 AM $ 0.00418
-0.10%
$ 4.05 million $ 153,271
Jul 2, 4 AM $ 0.00419
-0.01%
$ 4.05 million $ 153,196
Jul 2, 3 AM $ 0.00419
-0.08%
$ 4.05 million $ 153,023
Jul 2, 2 AM $ 0.00419
+0.50%
$ 4.05 million $ 153,000
Jul 2, 1 AM $ 0.00417
-0.14%
$ 4.03 million $ 152,992
Jul 2, 12 AM $ 0.00418
-0.07%
$ 4.04 million $ 153,225
Jul 1, 11 PM $ 0.00418
-0.36%
$ 4.04 million $ 152,316
Jul 1, 10 PM $ 0.00419
-0.23%
$ 4.06 million $ 153,044
Jul 1, 9 PM $ 0.0042
-0.07%
$ 4.06 million $ 159,438
Jul 1, 8 PM $ 0.00421
+0.73%
$ 4.07 million $ 179,097
Jul 1, 7 PM $ 0.00418
-0.04%
$ 4.04 million $ 178,368
Jul 1, 6 PM $ 0.00418
-0.57%
$ 4.04 million $ 177,508
Jul 1, 5 PM $ 0.0042
-0.06%
$ 4.06 million $ 186,031
Jul 1, 4 PM $ 0.0042
+0.19%
$ 4.06 million $ 185,934
Jul 1, 3 PM $ 0.0042
-0.05%
$ 4.06 million $ 186,027
Jul 1, 2 PM $ 0.0042
-0.27%
$ 4.06 million $ 185,128
Jul 1, 1 PM $ 0.00421
+0.39%
$ 4.07 million $ 184,602
Jul 1, 12 PM $ 0.00419
+0.25%
$ 4.05 million $ 185,253
Jul 1, 11 AM $ 0.00418
-0.21%
$ 4.04 million $ 184,921
Jul 1, 10 AM $ 0.00419
+0.15%
$ 4.05 million $ 185,665
Jul 1, 9 AM $ 0.00418
-0.23%
$ 4.05 million $ 183,509
Jul 1, 8 AM $ 0.00419
-0.22%
$ 4.06 million $ 182,552
Jul 1, 7 AM $ 0.0042
+0.81%
$ 4.07 million $ 182,000
Jul 1, 6 AM $ 0.00417
-1.54%
$ 4.03 million $ 181,509
Jul 1, 5 AM $ 0.00423
-0.05%
$ 4.1 million $ 183,290
Jul 1, 4 AM $ 0.00424
-0.03%
$ 4.1 million $ 183,393
Jul 1, 3 AM $ 0.00424
+0.30%
$ 4.1 million $ 184,040
Jul 1, 2 AM $ 0.00423
-0.09%
$ 4.09 million $ 184,923
Jul 1, 1 AM $ 0.00423
-0.26%
$ 4.09 million $ 186,150
Jul 1, 12 AM $ 0.00424
+0.23%
$ 4.1 million $ 188,166
Jun 30, 11 PM $ 0.00423
-0.02%
$ 4.09 million $ 188,405
Jun 30, 10 PM $ 0.00423
-0.07%
$ 4.09 million $ 188,776
Jun 30, 9 PM $ 0.00423
+0.65%
$ 4.1 million $ 185,339