Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.0016
+0.99%
$1.57 million $24,153
Sep 22, 5 PM $0.00158
+0.94%
$1.56 million $23,659
Sep 22, 4 PM $0.00157
+1.11%
$1.54 million $23,012
Sep 22, 3 PM $0.00155
+0.00%
$1.53 million $24,796
Sep 22, 2 PM $0.00155
-2.47%
$1.53 million $25,951
Sep 22, 1 PM $0.00159
+2.00%
$1.56 million $25,662
Sep 22, 12 PM $0.00156
+1.51%
$1.53 million $25,296
Sep 22, 11 AM $0.00154
-0.27%
$1.51 million $25,592
Sep 22, 10 AM $0.00154
-2.92%
$1.51 million $26,308
Sep 22, 9 AM $0.00159
+0.79%
$1.56 million $24,365
Sep 22, 8 AM $0.00157
-0.25%
$1.55 million $24,486
Sep 22, 7 AM $0.00158
+1.14%
$1.55 million $24,666
Sep 22, 6 AM $0.00156
+5.81%
$1.53 million $25,169
Sep 22, 5 AM $0.00147
+2.02%
$1.45 million $18,881
Sep 22, 4 AM $0.00145
-1.21%
$1.42 million $16,835
Sep 22, 3 AM $0.00146
+0.85%
$1.44 million $9,821
Sep 22, 2 AM $0.00145
-0.12%
$1.43 million $17,775
Sep 22, 1 AM $0.00145
-0.15%
$1.43 million $18,589
Sep 22, 12 AM $0.00145
-0.99%
$1.43 million $18,594
Sep 21, 11 PM $0.00147
+0.55%
$1.44 million $19,501
Sep 21, 10 PM $0.00146
-0.06%
$1.44 million $19,250
Sep 21, 9 PM $0.00146
-1.47%
$1.44 million $19,310
Sep 21, 8 PM $0.00148
+1.92%
$1.46 million $19,404
Sep 21, 7 PM $0.00146
-1.96%
$1.43 million $18,817
Sep 21, 6 PM $0.00149
-1.38%
$1.46 million $19,262
Sep 21, 5 PM $0.00151
+0.14%
$1.48 million $19,797
Sep 21, 4 PM $0.0015
+0.54%
$1.48 million $19,584
Sep 21, 3 PM $0.0015
+1.46%
$1.47 million $19,742
Sep 21, 2 PM $0.00147
+1.53%
$1.45 million $19,059
Sep 21, 1 PM $0.00145
+0.58%
$1.43 million $28,074
Sep 21, 12 PM $0.00144
-1.90%
$1.42 million $30,540
Sep 21, 11 AM $0.00147
-1.16%
$1.45 million $30,569
Sep 21, 10 AM $0.00149
-0.57%
$1.46 million $28,985
Sep 21, 9 AM $0.0015
+1.32%
$1.47 million $31,550
Sep 21, 8 AM $0.00148
+0.91%
$1.45 million $36,188
Sep 21, 7 AM $0.00146
-0.12%
$1.44 million $36,621
Sep 21, 6 AM $0.00147
+3.27%
$1.44 million $36,441
Sep 21, 5 AM $0.00142
-0.19%
$1.4 million $36,194
Sep 21, 4 AM $0.00142
+0.00%
$1.4 million $30,028
Sep 21, 3 AM $0.00142
-0.60%
$1.4 million $36,717
Sep 21, 2 AM $0.00143
+3.29%
$1.41 million $36,538
Sep 21, 1 AM $0.00139
-0.17%
$1.36 million $35,982
Sep 21, 12 AM $0.00139
+0.92%
$1.36 million $36,281
Sep 20, 11 PM $0.00138
+0.42%
$1.36 million $35,424
Sep 20, 10 PM $0.00138
-0.32%
$1.35 million $37,641
Sep 20, 9 PM $0.00138
+0.00%
$1.36 million $40,032
Sep 20, 8 PM $0.00138
+0.81%
$1.36 million $41,071
Sep 20, 7 PM $0.00137
-1.13%
$1.35 million $42,530
Sep 20, 6 PM $0.00138
-0.77%
$1.36 million $43,689
Sep 20, 5 PM $0.0014
+0.60%
$1.37 million $46,638