Coinranking
Covalent X Token Historical Data
CXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.00469 | -0.21% | ||
| Jun 17, 2026 | $0.0047 | -0.09% | ||
| Jun 16, 2026 | $0.00471 | -0.55% | ||
| Jun 15, 2026 | $0.00473 | -0.01% | ||
| Jun 14, 2026 | $0.00474 | +1.36% | ||
| Jun 13, 2026 | $0.00467 | -4.49% | ||
| Jun 12, 2026 | $0.00489 | -0.25% | ||
| Jun 11, 2026 | $0.0049 | +0.41% | ||
| Jun 10, 2026 | $0.00488 | +0.07% | ||
| Jun 9, 2026 | $0.00488 | -0.49% | ||
| Jun 8, 2026 | $0.0049 | -0.91% | ||
| Jun 7, 2026 | $0.00495 | -0.64% | ||
| Jun 6, 2026 | $0.00498 | -0.58% | ||
| Jun 5, 2026 | $0.00501 | -1.85% | ||
| Jun 4, 2026 | $0.0051 | -0.54% | ||
| Jun 3, 2026 | $0.00513 | -2.13% | ||
| Jun 2, 2026 | $0.00524 | -0.36% | ||
| Jun 1, 2026 | $0.00526 | -0.78% | ||
| May 31, 2026 | $0.0053 | +0.91% | ||
| May 30, 2026 | $0.00525 | -0.17% | ||
| May 29, 2026 | $0.00526 | +1.80% | ||
| May 28, 2026 | $0.00517 | -0.75% | ||
| May 27, 2026 | $0.00521 | -1.75% | ||
| May 26, 2026 | $0.0053 | +0.23% | ||
| May 25, 2026 | $0.00529 | -0.67% | ||
| May 24, 2026 | $0.00533 | -0.02% | ||
| May 23, 2026 | $0.00533 | +0.47% | ||
| May 22, 2026 | $0.0053 | -0.08% | ||
| May 21, 2026 | $0.00531 | -0.49% | ||
| May 20, 2026 | $0.00533 | -1.47% | ||
| May 19, 2026 | $0.00541 | -5.31% | ||
| May 18, 2026 | $0.00572 | +0.37% | ||
| May 17, 2026 | $0.00569 | -0.64% | ||
| May 16, 2026 | $0.00573 | +1.43% | ||
| May 15, 2026 | $0.00565 | -0.34% | ||
| May 14, 2026 | $0.00567 | +0.75% | ||
| May 13, 2026 | $0.00563 | +1.09% | ||
| May 12, 2026 | $0.00557 | +0.34% | ||
| May 11, 2026 | $0.00555 | +1.47% | ||
| May 10, 2026 | $0.00547 | +0.19% | ||
| May 9, 2026 | $0.00546 | +0.23% | ||
| May 8, 2026 | $0.00544 | +0.17% | ||
| May 7, 2026 | $0.00543 | +0.30% | ||
| May 6, 2026 | $0.00541 | +0.68% | ||
| May 5, 2026 | $0.00538 | +5.04% | ||
| May 4, 2026 | $0.00516 | -3.43% | ||
| May 3, 2026 | $0.00534 | +0.84% | ||
| May 2, 2026 | $0.0053 | -0.63% | ||
| May 1, 2026 | $0.00533 | +0.28% | ||
| Apr 30, 2026 | $0.00532 | +0.89% | ||