Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00487
+2.28%
$ 4.68 million $ 427,054
Mar 28, 2026 $ 0.00477
-0.47%
$ 4.58 million $ 275,484
Mar 27, 2026 $ 0.00479
-8.01%
$ 4.6 million $ 466,211
Mar 26, 2026 $ 0.00521
+0.05%
$ 5 million $ 237,503
Mar 25, 2026 $ 0.0052
+0.46%
$ 5 million $ 317,154
Mar 24, 2026 $ 0.00518
-0.75%
$ 4.97 million $ 288,666
Mar 23, 2026 $ 0.00522
+0.41%
$ 5.02 million $ 458,619
Mar 22, 2026 $ 0.0052
-3.82%
$ 4.99 million $ 303,539
Mar 21, 2026 $ 0.0054
-0.58%
$ 5.19 million $ 313,519
Mar 20, 2026 $ 0.00543
+0.59%
$ 5.21 million $ 511,956
Mar 19, 2026 $ 0.0054
+1.18%
$ 5.19 million $ 319,040
Mar 18, 2026 $ 0.00534
-3.03%
$ 5.13 million $ 534,832
Mar 17, 2026 $ 0.00551
+1.29%
$ 5.29 million $ 377,791
Mar 16, 2026 $ 0.00543
+0.64%
$ 5.21 million $ 293,244
Mar 15, 2026 $ 0.0054
-0.44%
$ 5.19 million $ 364,579
Mar 14, 2026 $ 0.00542
-3.65%
$ 5.21 million $ 340,089
Mar 13, 2026 $ 0.00563
+0.02%
$ 5.41 million $ 275,257
Mar 12, 2026 $ 0.00563
-0.11%
$ 5.4 million $ 415,265
Mar 11, 2026 $ 0.00563
+1.00%
$ 5.41 million $ 367,082
Mar 10, 2026 $ 0.00558
+2.26%
$ 5.36 million $ 369,030
Mar 9, 2026 $ 0.00545
+1.68%
$ 5.24 million $ 487,525
Mar 8, 2026 $ 0.00536
-0.11%
$ 5.15 million $ 329,217
Mar 7, 2026 $ 0.00537
+1.03%
$ 5.16 million $ 402,963
Mar 6, 2026 $ 0.00532
+1.91%
$ 5.1 million $ 488,944
Mar 5, 2026 $ 0.00522
-7.32%
$ 5 million $ 588,387
Mar 4, 2026 $ 0.00563
+2.49%
$ 5.39 million $ 365,004
Mar 3, 2026 $ 0.00549
-0.70%
$ 5.26 million $ 391,126
Mar 2, 2026 $ 0.00553
-3.44%
$ 5.3 million $ 456,700
Mar 1, 2026 $ 0.00573
-1.15%
$ 5.49 million $ 405,902
Feb 28, 2026 $ 0.00579
+1.87%
$ 5.55 million $ 484,265
Feb 27, 2026 $ 0.00569
+1.26%
$ 5.45 million $ 421,061
Feb 26, 2026 $ 0.00562
+1.64%
$ 5.36 million $ 380,424
Feb 25, 2026 $ 0.00553
-1.10%
$ 5.28 million $ 377,863
Feb 24, 2026 $ 0.00559
+0.05%
$ 5.33 million $ 254,301
Feb 23, 2026 $ 0.00558
-2.25%
$ 5.33 million $ 342,547
Feb 22, 2026 $ 0.00571
-1.72%
$ 5.45 million $ 297,782
Feb 21, 2026 $ 0.00581
+0.10%
$ 5.55 million $ 268,148
Feb 20, 2026 $ 0.00581
-0.36%
$ 5.55 million $ 274,050
Feb 19, 2026 $ 0.00583
-0.14%
$ 5.57 million $ 329,185
Feb 18, 2026 $ 0.00584
+0.05%
$ 5.57 million $ 273,393
Feb 17, 2026 $ 0.00583
-0.84%
$ 5.57 million $ 318,141
Feb 16, 2026 $ 0.00588
+1.75%
$ 5.62 million $ 366,727
Feb 15, 2026 $ 0.00578
-0.77%
$ 5.52 million $ 307,150
Feb 14, 2026 $ 0.00583
+0.67%
$ 5.56 million $ 312,947
Feb 13, 2026 $ 0.00579
+0.41%
$ 5.53 million $ 264,735
Feb 12, 2026 $ 0.00576
-0.71%
$ 5.5 million $ 276,554
Feb 11, 2026 $ 0.00581
+0.68%
$ 5.54 million $ 364,479
Feb 10, 2026 $ 0.00577
-2.84%
$ 5.51 million $ 404,388
Feb 9, 2026 $ 0.00594
-3.03%
$ 5.67 million $ 344,560
Feb 8, 2026 $ 0.00612
-6.63%
$ 5.84 million $ 364,158