Covalent X Token Historical Data

CXT Page 28
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,501
10:25 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,501
10:24 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,501
10:23 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,501
10:22 AM $ 0.00418
-0.14%
$ 4.04 million $ 155,501
10:21 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,386
10:20 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,386
10:19 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,386
10:18 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,386
10:17 AM $ 0.00418
-0.07%
$ 4.05 million $ 155,386
10:16 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,379
10:15 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,379
10:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,379
10:13 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,379
10:12 AM $ 0.00419
+0.09%
$ 4.05 million $ 155,379
10:11 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,458
10:10 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,458
10:09 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,458
10:08 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,458
10:07 AM $ 0.00418
+0.20%
$ 4.04 million $ 155,458
10:06 AM $ 0.00417
+0.00%
$ 4.04 million $ 155,414
10:05 AM $ 0.00417
+0.00%
$ 4.04 million $ 155,414
10:04 AM $ 0.00417
+0.00%
$ 4.04 million $ 155,414
10:03 AM $ 0.00417
+0.00%
$ 4.04 million $ 155,414
10:02 AM $ 0.00417
-0.18%
$ 4.04 million $ 155,414
10:01 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,429
10:00 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,429
9:59 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,429
9:58 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,429
9:57 AM $ 0.00418
+0.13%
$ 4.04 million $ 155,429
9:56 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,515
9:55 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,515
9:54 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,515
9:53 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,515
9:52 AM $ 0.00418
-0.29%
$ 4.04 million $ 155,515
9:51 AM $ 0.00419
+0.00%
$ 4.04 million $ 155,626
9:50 AM $ 0.00419
+0.00%
$ 4.04 million $ 155,626
9:49 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,626
9:48 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,626
9:47 AM $ 0.00419
+0.12%
$ 4.05 million $ 155,626
9:46 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,695
9:45 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,695
9:44 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,695
9:43 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,695
9:42 AM $ 0.00418
-0.05%
$ 4.05 million $ 155,695
9:41 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:40 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:39 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:38 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:37 AM $ 0.00419
+0.04%
$ 4.05 million $ 155,741