Covalent X Token Historical Data

CXT Page 25
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,695
9:42 AM $ 0.00418
-0.05%
$ 4.05 million $ 155,695
9:41 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:40 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:39 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:38 AM $ 0.00419
+0.00%
$ 4.05 million $ 155,741
9:37 AM $ 0.00419
+0.04%
$ 4.05 million $ 155,741
9:36 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,542
9:35 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,542
9:34 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,542
9:33 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,542
9:32 AM $ 0.00418
+0.17%
$ 4.05 million $ 155,542
9:31 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,676
9:30 AM $ 0.00418
+0.00%
$ 4.05 million $ 155,676
9:29 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,676
9:28 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,676
9:27 AM $ 0.00418
-0.10%
$ 4.04 million $ 155,676
9:26 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,700
9:25 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,700
9:24 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,700
9:23 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,700
9:22 AM $ 0.00418
-0.01%
$ 4.04 million $ 155,700
9:21 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,603
9:20 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,603
9:19 AM $ 0.00418
+0.00%
$ 4.04 million $ 155,603
9:18 AM $ 0.00418
-0.01%
$ 4.04 million $ 155,626
9:17 AM $ 0.00418
+0.03%
$ 4.04 million $ 155,691
9:16 AM $ 0.00418
+0.00%
$ 4.04 million $ 159,494
9:15 AM $ 0.00418
+0.00%
$ 4.04 million $ 163,046
9:14 AM $ 0.00418
+0.00%
$ 4.04 million $ 163,179
9:13 AM $ 0.00418
+0.00%
$ 4.04 million $ 163,250
9:12 AM $ 0.00418
+0.15%
$ 4.04 million $ 163,402
9:11 AM $ 0.00417
+0.00%
$ 4.04 million $ 166,425
9:10 AM $ 0.00417
+0.00%
$ 4.04 million $ 167,391
9:09 AM $ 0.00417
+0.00%
$ 4.04 million $ 169,014
9:08 AM $ 0.00417
+0.00%
$ 4.04 million $ 170,938
9:07 AM $ 0.00417
+0.03%
$ 4.04 million $ 172,336
9:06 AM $ 0.00417
+0.00%
$ 4.04 million $ 173,480
9:05 AM $ 0.00417
+0.00%
$ 4.04 million $ 173,766
9:04 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,410
9:03 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,692
9:02 AM $ 0.00417
-0.03%
$ 4.04 million $ 174,710
9:01 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,782
9:00 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,782
8:59 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,782
8:58 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,782
8:57 AM $ 0.00417
-0.02%
$ 4.04 million $ 174,782
8:56 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,754
8:55 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,744
8:54 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,735