Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 PM $0.00179
-0.10%
$1.76 million $15,394
4:56 PM $0.00179
+0.00%
$1.76 million $15,423
4:55 PM $0.00179
+0.00%
$1.76 million $15,423
4:54 PM $0.00179
+0.00%
$1.76 million $15,423
4:53 PM $0.00179
+0.00%
$1.76 million $15,423
4:52 PM $0.00179
+0.00%
$1.76 million $15,423
4:51 PM $0.00179
+0.00%
$1.76 million $15,423
4:50 PM $0.00179
+0.00%
$1.76 million $15,423
4:49 PM $0.00179
+0.00%
$1.76 million $15,423
4:48 PM $0.00179
+0.00%
$1.76 million $15,424
4:47 PM $0.00179
+0.00%
$1.76 million $15,424
4:46 PM $0.00179
+0.00%
$1.76 million $15,424
4:45 PM $0.00179
+0.00%
$1.76 million $15,424
4:44 PM $0.00179
-0.03%
$1.76 million $15,424
4:43 PM $0.00179
+0.00%
$1.76 million $15,433
4:42 PM $0.00179
-0.47%
$1.76 million $15,433
4:41 PM $0.0018
+0.00%
$1.76 million $15,429
4:40 PM $0.0018
+0.00%
$1.76 million $15,429
4:39 PM $0.0018
+0.00%
$1.77 million $15,212
4:38 PM $0.0018
+0.00%
$1.77 million $15,322
4:37 PM $0.0018
+0.00%
$1.77 million $15,270
4:36 PM $0.00181
+0.00%
$1.77 million $15,258
4:35 PM $0.00181
+0.00%
$1.77 million $15,258
4:34 PM $0.00181
+0.00%
$1.78 million $15,258
4:33 PM $0.00181
+0.00%
$1.78 million $15,258
4:32 PM $0.00181
+0.00%
$1.78 million $15,258
4:31 PM $0.00181
+0.00%
$1.78 million $15,258
4:30 PM $0.00181
+0.00%
$1.78 million $15,258
4:29 PM $0.00181
+0.00%
$1.78 million $15,258
4:28 PM $0.00181
+0.00%
$1.78 million $15,258
4:27 PM $0.00181
+0.00%
$1.78 million $15,258
4:26 PM $0.00181
+0.00%
$1.78 million $15,258
4:25 PM $0.00181
+0.00%
$1.78 million $15,258
4:24 PM $0.00181
+0.00%
$1.78 million $15,258
4:23 PM $0.00181
+0.00%
$1.78 million $15,258
4:22 PM $0.00181
+0.00%
$1.78 million $15,258
4:21 PM $0.00181
+0.00%
$1.78 million $15,258
4:20 PM $0.00181
+0.00%
$1.78 million $15,258
4:19 PM $0.00181
+0.00%
$1.78 million $15,258
4:18 PM $0.00181
+0.00%
$1.78 million $15,258
4:17 PM $0.00181
+0.00%
$1.78 million $15,258
4:16 PM $0.00181
+0.00%
$1.78 million $15,258
4:15 PM $0.00181
+0.00%
$1.78 million $15,258
4:14 PM $0.00181
+0.00%
$1.78 million $15,258
4:13 PM $0.00181
+0.00%
$1.78 million $15,258
4:12 PM $0.00181
-0.01%
$1.78 million $15,258
4:11 PM $0.00181
+0.00%
$1.78 million $15,307
4:10 PM $0.00181
+0.00%
$1.78 million $15,307
4:09 PM $0.00181
+0.00%
$1.78 million $15,307
4:08 PM $0.00181
+0.00%
$1.78 million $15,307