Covalent X Token Historical Data

CXT Page 23
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,744
8:54 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,735
8:53 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,735
8:52 AM $ 0.00417
+0.03%
$ 4.04 million $ 174,735
8:51 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,580
8:50 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,580
8:49 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,580
8:48 AM $ 0.00417
+0.00%
$ 4.04 million $ 174,580
8:47 AM $ 0.00417
-0.24%
$ 4.04 million $ 174,580
8:46 AM $ 0.00418
+0.00%
$ 4.04 million $ 175,027
8:45 AM $ 0.00418
+0.00%
$ 4.04 million $ 175,027
8:44 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,310
8:43 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,590
8:42 AM $ 0.00418
-0.18%
$ 4.05 million $ 175,569
8:41 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,623
8:40 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,623
8:39 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,623
8:38 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,623
8:37 AM $ 0.00419
+0.06%
$ 4.05 million $ 175,602
8:36 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,635
8:35 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,635
8:34 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,627
8:33 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,627
8:32 AM $ 0.00419
-0.09%
$ 4.05 million $ 175,606
8:31 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:30 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:27 AM $ 0.00419
+0.08%
$ 4.05 million $ 175,643
8:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:22 AM $ 0.00419
+0.01%
$ 4.05 million $ 175,468
8:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,599
8:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,599
8:19 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,599
8:18 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,630
8:17 AM $ 0.00419
-0.05%
$ 4.05 million $ 175,652
8:16 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:15 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:13 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:12 AM $ 0.00419
+0.15%
$ 4.05 million $ 175,816
8:11 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:10 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:09 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:08 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:07 AM $ 0.00418
-0.28%
$ 4.05 million $ 175,611
8:06 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,805