Covalent X Token Historical Data

CXT Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00534
+0.68%
$ 5.15 million $ 297,089
May 23, 5 AM $ 0.0053
+0.28%
$ 5.12 million $ 259,978
May 23, 4 AM $ 0.00529
-0.90%
$ 5.1 million $ 257,940
May 23, 3 AM $ 0.00534
+0.00%
$ 5.15 million $ 295,232
May 23, 2 AM $ 0.00534
+0.40%
$ 5.15 million $ 293,375
May 23, 1 AM $ 0.00532
-0.58%
$ 5.13 million $ 292,219
May 23, 12 AM $ 0.00535
+0.90%
$ 5.16 million $ 296,858
May 22, 11 PM $ 0.0053
-0.22%
$ 5.12 million $ 257,719
May 22, 10 PM $ 0.00531
-0.03%
$ 5.12 million $ 257,180
May 22, 9 PM $ 0.00531
-0.60%
$ 5.12 million $ 256,353
May 22, 8 PM $ 0.00534
+0.90%
$ 5.16 million $ 296,668
May 22, 7 PM $ 0.00529
-0.46%
$ 5.11 million $ 251,525
May 22, 6 PM $ 0.00531
-0.09%
$ 5.13 million $ 245,813
May 22, 5 PM $ 0.00532
-0.10%
$ 5.13 million $ 246,946
May 22, 4 PM $ 0.00532
-0.77%
$ 5.14 million $ 247,335
May 22, 3 PM $ 0.00536
+0.01%
$ 5.18 million $ 285,899
May 22, 2 PM $ 0.00536
+0.83%
$ 5.18 million $ 287,927
May 22, 1 PM $ 0.00532
+0.11%
$ 5.13 million $ 247,696
May 22, 12 PM $ 0.00531
-0.15%
$ 5.13 million $ 247,646
May 22, 11 AM $ 0.00532
+1.50%
$ 5.14 million $ 246,256
May 22, 10 AM $ 0.00525
-0.01%
$ 5.07 million $ 241,251
May 22, 9 AM $ 0.00525
-0.11%
$ 5.07 million $ 241,478
May 22, 8 AM $ 0.00526
-0.54%
$ 5.07 million $ 281,727
May 22, 7 AM $ 0.00529
-0.11%
$ 5.11 million $ 241,883
May 22, 6 AM $ 0.00529
-0.62%
$ 5.11 million $ 249,596
May 22, 5 AM $ 0.00532
+0.76%
$ 5.14 million $ 289,749
May 22, 4 AM $ 0.00528
+0.15%
$ 5.1 million $ 292,027
May 22, 3 AM $ 0.00527
+0.41%
$ 5.09 million $ 253,314
May 22, 2 AM $ 0.00526
+1.26%
$ 5.07 million $ 252,865
May 22, 1 AM $ 0.00519
-1.79%
$ 5.01 million $ 291,186
May 22, 12 AM $ 0.00529
-0.38%
$ 5.1 million $ 249,707
May 21, 11 PM $ 0.00531
+1.11%
$ 5.12 million $ 251,915
May 21, 10 PM $ 0.00525
+0.00%
$ 5.06 million $ 288,204
May 21, 9 PM $ 0.00525
-1.80%
$ 5.06 million $ 291,461
May 21, 8 PM $ 0.00534
-0.14%
$ 5.15 million $ 256,017
May 21, 7 PM $ 0.00535
-0.79%
$ 5.17 million $ 257,252
May 21, 6 PM $ 0.00539
+1.30%
$ 5.21 million $ 293,706
May 21, 5 PM $ 0.00533
-0.44%
$ 5.14 million $ 291,766
May 21, 4 PM $ 0.00535
+0.05%
$ 5.16 million $ 256,720
May 21, 3 PM $ 0.00535
+0.68%
$ 5.16 million $ 270,016
May 21, 2 PM $ 0.00531
-0.43%
$ 5.13 million $ 303,781
May 21, 1 PM $ 0.00534
-0.11%
$ 5.15 million $ 272,399
May 21, 12 PM $ 0.00534
+0.15%
$ 5.16 million $ 276,264
May 21, 11 AM $ 0.00533
-0.37%
$ 5.15 million $ 279,214
May 21, 10 AM $ 0.00535
+0.35%
$ 5.17 million $ 315,515
May 21, 9 AM $ 0.00533
+0.75%
$ 5.15 million $ 284,859
May 21, 8 AM $ 0.0053
+0.47%
$ 5.11 million $ 286,066
May 21, 7 AM $ 0.00527
-1.39%
$ 5.09 million $ 323,604
May 21, 6 AM $ 0.00534
+0.02%
$ 5.16 million $ 286,345
May 21, 5 AM $ 0.00534
+0.07%
$ 5.16 million $ 289,330