Covalent X Token Historical Data

CXT Page 22
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,623
8:37 AM $ 0.00419
+0.06%
$ 4.05 million $ 175,602
8:36 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,635
8:35 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,635
8:34 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,627
8:33 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,627
8:32 AM $ 0.00419
-0.09%
$ 4.05 million $ 175,606
8:31 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:30 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,664
8:27 AM $ 0.00419
+0.08%
$ 4.05 million $ 175,643
8:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,489
8:22 AM $ 0.00419
+0.01%
$ 4.05 million $ 175,468
8:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,599
8:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,599
8:19 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,599
8:18 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,630
8:17 AM $ 0.00419
-0.05%
$ 4.05 million $ 175,652
8:16 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:15 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:13 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,836
8:12 AM $ 0.00419
+0.15%
$ 4.05 million $ 175,816
8:11 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:10 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:09 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:08 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:07 AM $ 0.00418
-0.28%
$ 4.05 million $ 175,611
8:06 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,805
8:05 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,805
8:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,805
8:03 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,805
8:02 AM $ 0.0042
+0.06%
$ 4.06 million $ 175,803
8:01 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
8:00 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
7:59 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
7:58 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
7:57 AM $ 0.00419
-0.04%
$ 4.06 million $ 175,958
7:56 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,410
7:55 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,417
7:54 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,341
7:53 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,515
7:52 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,636
7:51 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476
7:50 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476
7:49 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476