Covalent X Token Historical Data

CXT Page 21
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:10 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:09 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:08 AM $ 0.00418
+0.00%
$ 4.05 million $ 175,632
8:07 AM $ 0.00418
-0.28%
$ 4.05 million $ 175,611
8:06 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,805
8:05 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,805
8:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,805
8:03 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,805
8:02 AM $ 0.0042
+0.06%
$ 4.06 million $ 175,803
8:01 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
8:00 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
7:59 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
7:58 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,979
7:57 AM $ 0.00419
-0.04%
$ 4.06 million $ 175,958
7:56 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,410
7:55 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,417
7:54 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,341
7:53 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,515
7:52 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,636
7:51 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476
7:50 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476
7:49 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476
7:48 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,476
7:47 AM $ 0.00419
+0.16%
$ 4.06 million $ 178,456
7:46 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,503
7:45 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,503
7:44 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,503
7:43 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,503
7:42 AM $ 0.00419
-0.06%
$ 4.05 million $ 178,482
7:41 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,448
7:40 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,448
7:39 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,448
7:38 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,448
7:37 AM $ 0.00419
-0.15%
$ 4.05 million $ 178,427
7:36 AM $ 0.0042
+0.00%
$ 4.05 million $ 178,473
7:35 AM $ 0.0042
+0.00%
$ 4.05 million $ 178,473
7:34 AM $ 0.0042
+0.00%
$ 4.06 million $ 178,471
7:33 AM $ 0.0042
+0.00%
$ 4.06 million $ 178,471
7:32 AM $ 0.0042
+0.18%
$ 4.06 million $ 178,450
7:31 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,422
7:30 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,422
7:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,422
7:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,422
7:27 AM $ 0.00419
-0.08%
$ 4.05 million $ 178,458
7:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,375
7:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,375
7:24 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,375
7:23 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,375
7:22 AM $ 0.00419
+0.03%
$ 4.06 million $ 178,354