Covalent X Token Historical Data

CXT Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00531
-0.21%
$ 5.12 million $ 299,677
May 27, 7 AM $ 0.00532
-0.30%
$ 5.13 million $ 294,550
May 27, 6 AM $ 0.00533
+0.85%
$ 5.15 million $ 288,348
May 27, 5 AM $ 0.00529
-0.11%
$ 5.11 million $ 275,804
May 27, 4 AM $ 0.0053
-0.22%
$ 5.11 million $ 276,732
May 27, 3 AM $ 0.00531
+0.06%
$ 5.12 million $ 273,631
May 27, 2 AM $ 0.0053
+0.11%
$ 5.12 million $ 273,029
May 27, 1 AM $ 0.0053
-0.08%
$ 5.11 million $ 272,759
May 27, 12 AM $ 0.0053
+0.01%
$ 5.12 million $ 274,028
May 26, 11 PM $ 0.0053
-0.69%
$ 5.12 million $ 310,469
May 26, 10 PM $ 0.00534
-0.01%
$ 5.15 million $ 315,969
May 26, 9 PM $ 0.00534
+0.10%
$ 5.15 million $ 314,511
May 26, 8 PM $ 0.00533
+0.72%
$ 5.15 million $ 314,963
May 26, 7 PM $ 0.0053
+0.95%
$ 5.11 million $ 276,402
May 26, 6 PM $ 0.00525
-0.75%
$ 5.06 million $ 317,486
May 26, 5 PM $ 0.00529
-0.30%
$ 5.1 million $ 282,543
May 26, 4 PM $ 0.0053
-0.71%
$ 5.12 million $ 282,816
May 26, 3 PM $ 0.00534
-0.24%
$ 5.15 million $ 317,712
May 26, 2 PM $ 0.00535
-0.04%
$ 5.17 million $ 317,075
May 26, 1 PM $ 0.00535
+1.02%
$ 5.17 million $ 326,735
May 26, 12 PM $ 0.0053
+1.84%
$ 5.12 million $ 328,226
May 26, 11 AM $ 0.0052
-2.38%
$ 5.02 million $ 286,245
May 26, 10 AM $ 0.00533
+1.06%
$ 5.15 million $ 266,636
May 26, 9 AM $ 0.00528
-0.04%
$ 5.09 million $ 268,004
May 26, 8 AM $ 0.00528
+0.85%
$ 5.1 million $ 270,813
May 26, 7 AM $ 0.00523
-0.69%
$ 5.05 million $ 310,489
May 26, 6 AM $ 0.00527
+1.52%
$ 5.09 million $ 271,269
May 26, 5 AM $ 0.00519
-0.33%
$ 5.01 million $ 261,959
May 26, 4 AM $ 0.00521
-1.18%
$ 5.03 million $ 261,402
May 26, 3 AM $ 0.00527
+0.07%
$ 5.09 million $ 259,795
May 26, 2 AM $ 0.00526
-0.48%
$ 5.08 million $ 259,821
May 26, 1 AM $ 0.00528
-1.29%
$ 5.1 million $ 272,124
May 26, 12 AM $ 0.00535
+1.19%
$ 5.17 million $ 311,120
May 25, 11 PM $ 0.00529
+1.00%
$ 5.11 million $ 271,563
May 25, 10 PM $ 0.00524
-1.12%
$ 5.06 million $ 312,703
May 25, 9 PM $ 0.0053
-0.77%
$ 5.11 million $ 274,500
May 25, 8 PM $ 0.00534
+0.54%
$ 5.15 million $ 314,233
May 25, 7 PM $ 0.00531
-0.39%
$ 5.12 million $ 274,974
May 25, 6 PM $ 0.00533
+0.44%
$ 5.14 million $ 279,068
May 25, 5 PM $ 0.00531
+0.62%
$ 5.12 million $ 271,028
May 25, 4 PM $ 0.00527
-0.57%
$ 5.09 million $ 310,906
May 25, 3 PM $ 0.0053
-0.77%
$ 5.12 million $ 272,862
May 25, 2 PM $ 0.00535
+1.12%
$ 5.16 million $ 266,347
May 25, 1 PM $ 0.00528
+0.02%
$ 5.1 million $ 257,602
May 25, 12 PM $ 0.00528
-1.14%
$ 5.09 million $ 262,931
May 25, 11 AM $ 0.00534
+0.43%
$ 5.15 million $ 494,326
May 25, 10 AM $ 0.00532
-0.06%
$ 5.13 million $ 467,718
May 25, 9 AM $ 0.00532
-0.01%
$ 5.13 million $ 468,247
May 25, 8 AM $ 0.00532
+0.37%
$ 5.13 million $ 462,028
May 25, 7 AM $ 0.0053
-0.37%
$ 5.11 million $ 462,602